Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)
Price and Volume
Detailed Quote| Volume | 5,862,897 |
| Open | 14.27 |
| Bid (Size) | 14.63 (300) |
| Ask (Size) | 14.64 (1,000) |
| Prev. Close | 14.05 |
| Today's Range | 14.12 - 15.35 |
| 52wk Range | 7.780 - 46.75 |
| Shares Outstanding | 15,224,378 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
68.7% below 52-week high
14.63
7.7852W Low
46.7552W High
1 Week
9.6% below 1-week high
13.921W Low
16.191W High
Intuitive Machines, Inc. - Class A Common Stock (LUNR) traded between $7.78 and $46.75 over the past 52 weeks and last traded at $14.63, 68.7% below its 52-week high. Over the past week it ranged between $13.92 and $16.19.
Past 12 Months
1W
-$0.98
1M
-$0.09
3M
-$4.95
6M
-$9.36
YTD
-$3.25
1Y
+$4.02
LUNR was +37.9% over the past year, -39.0% over six months, -18.2% year to date, -6.3% in the last week.
12 Months vs Market
LUNR
+37.9%
DIA
+9.9%
SPY
+15.0%
QQQ
+24.3%
IWM
+16.2%
Over the past 12 months LUNR returned +37.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.66× 3-mo avg
Today 5,862,897
3-mo avg 8.9M
1W
7.6M
1M
7.3M
3M
8.9M
6M
12.1M
YTD
12.0M
1Y
11.1M
LUNR most recently traded 5,862,897 shares against a 3-month average daily volume of 8.9M.
More News
Read More
3 Space Stocks to Watch in the New Moon Race ↗
October 01, 2026
Space Stocks Rally Looks Top-Heavy as Smaller Names Play Catch-Up ↗
September 23, 2026
3 Space Stocks to Buy in October ↗
September 30, 2026
3 Niche Growth Stocks With an Edge Their Rivals Can’t Ignore ↗
September 28, 2026
Why Intuitive Machines Stock Just Popped ↗
September 21, 2026
3 Space Stocks: Ready for Liftoff or Burning Up on Reentry? ↗
September 01, 2026
Intuitive Machines Books Order for Two IM 300 Platforms from New Customer
September 01, 2026
Intuitive Machines (LUNR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Moonshot to Money: Intuitive Machines Lands $600M Defense Win ↗
August 18, 2026
Why Intuitive Machines Stock Popped Today ↗
August 17, 2026
Frequently Asked Questions
Is Intuitive Machines, Inc. - Class A Common Stock publicly traded?
Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
The current price of Intuitive Machines, Inc. - Class A Common Stock is 14.63
When was Intuitive Machines, Inc. - Class A Common Stock last traded?
The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 10/02/26 11:58 AM ET
What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 222.73M
How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
Intuitive Machines, Inc. - Class A Common Stock has 223M shares outstanding.