SIMPPLE LTD. - Ordinary Shares (NQ:SPPL)
Price and Volume
Detailed Quote| Volume | 4,399 |
| Open | 2.750 |
| Bid (Size) | 2.410 (100) |
| Ask (Size) | 2.530 (100) |
| Prev. Close | 2.790 |
| Today's Range | 2.400 - 2.750 |
| 52wk Range | 1.500 - 6.000 |
| Shares Outstanding | 9,786,184 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving on Wednesday? ↗
August 05, 2026
Wednesday's session: top gainers and losers ↗
August 05, 2026
Performance
52-Week Range
59.3% below 52-week high
2.440
1.5052W Low
6.0052W High
1 Week
12.9% below 1-week high
1.971W Low
2.801W High
SIMPPLE LTD. - Ordinary Shares (SPPL) traded between $1.50 and $6.00 over the past 52 weeks and last traded at $2.44, 59.3% below its 52-week high. Over the past week it ranged between $1.97 and $2.80.
Past 12 Months
1W
+$0.29
1M
+$0.42
3M
+$0.42
6M
-$0.23
YTD
-$1.51
1Y
-$3.41
SPPL was -58.3% over the past year, -8.6% over six months, -38.2% year to date, +13.5% in the last week.
12 Months vs Market
SPPL
-58.3%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months SPPL returned -58.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
0.06× 3-mo avg
Today 4,399
3-mo avg 67.7K
1W
16.7K
1M
16.9K
3M
67.7K
6M
536.1K
YTD
468.5K
1Y
392.3K
SPPL most recently traded 4,399 shares against a 3-month average daily volume of 67.7K.
More News
Read More
Gapping stocks in Wednesday's session ↗
August 05, 2026
Which stocks have an unusual volume on Thursday? ↗
April 23, 2026
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Industrials Stocks Moving In Monday's After-Market Session ↗
September 22, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
September 22, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
September 15, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
September 12, 2025
SIMPPLE Ltd. Announces Results of AGM
July 01, 2025
Frequently Asked Questions
Is SIMPPLE LTD. - Ordinary Shares publicly traded?
Yes, SIMPPLE LTD. - Ordinary Shares is publicly traded.
What exchange does SIMPPLE LTD. - Ordinary Shares trade on?
SIMPPLE LTD. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SIMPPLE LTD. - Ordinary Shares?
The ticker symbol for SIMPPLE LTD. - Ordinary Shares is SPPL on the Nasdaq Stock Market
What is the current price of SIMPPLE LTD. - Ordinary Shares?
The current price of SIMPPLE LTD. - Ordinary Shares is 2.440
When was SIMPPLE LTD. - Ordinary Shares last traded?
The last trade of SIMPPLE LTD. - Ordinary Shares was at 11/05/26 04:00 PM ET
What is the market capitalization of SIMPPLE LTD. - Ordinary Shares?
The market capitalization of SIMPPLE LTD. - Ordinary Shares is 23.88M
How many shares of SIMPPLE LTD. - Ordinary Shares are outstanding?
SIMPPLE LTD. - Ordinary Shares has 24M shares outstanding.