Alumis Inc. - Common Stock (NQ:ALMS)
Price and Volume
Detailed Quote| Volume | 506,474 |
| Open | 6.470 |
| Bid (Size) | 6.660 (1,200) |
| Ask (Size) | 6.680 (100) |
| Prev. Close | 6.400 |
| Today's Range | 6.425 - 6.690 |
| 52wk Range | 4.585 - 31.35 |
| Shares Outstanding | 53,752,223 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
78.7% below 52-week high
6.680
4.5852W Low
31.3552W High
1 Week
0.3% below 1-week high
5.751W Low
6.701W High
Alumis Inc. - Common Stock (ALMS) traded between $4.58 and $31.35 over the past 52 weeks and last traded at $6.68, 78.7% below its 52-week high. Over the past week it ranged between $5.75 and $6.70.
Past 12 Months
1W
+$0.13
1M
-$0.38
3M
-$18.69
6M
-$16.83
YTD
-$2.28
1Y
+$1.63
ALMS was +32.3% over the past year, -71.6% over six months, -25.4% year to date, +2.0% in the last week.
12 Months vs Market
ALMS
+32.3%
DIA
+10.6%
SPY
+11.7%
QQQ
+11.3%
IWM
+16.0%
Over the past 12 months ALMS returned +32.3% versus DIA (Dow) +10.6%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +11.3% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
0.18× 3-mo avg
Today 506,474
3-mo avg 2.7M
1W
1.7M
1M
1.9M
3M
2.7M
6M
2.0M
YTD
2.2M
1Y
2.1M
ALMS most recently traded 506,474 shares against a 3-month average daily volume of 2.7M.
More News
Read More
What's going on in today's session ↗
September 01, 2026
Tuesday's session: gap up and gap down stocks ↗
September 01, 2026
An Almus (ALMS) Insider Bought 588,000 Shares for $10.0 Million ↗
January 17, 2026
Unusual volume stocks in Wednesday's session ↗
January 07, 2026
Frequently Asked Questions
Is Alumis Inc. - Common Stock publicly traded?
Yes, Alumis Inc. - Common Stock is publicly traded.
What exchange does Alumis Inc. - Common Stock trade on?
Alumis Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alumis Inc. - Common Stock?
The ticker symbol for Alumis Inc. - Common Stock is ALMS on the Nasdaq Stock Market
What is the current price of Alumis Inc. - Common Stock?
The current price of Alumis Inc. - Common Stock is 6.680
When was Alumis Inc. - Common Stock last traded?
The last trade of Alumis Inc. - Common Stock was at 11/11/26 02:09 PM ET
What is the market capitalization of Alumis Inc. - Common Stock?
The market capitalization of Alumis Inc. - Common Stock is 359.06M
How many shares of Alumis Inc. - Common Stock are outstanding?
Alumis Inc. - Common Stock has 359M shares outstanding.