Actuate Therapeutics, Inc. - Common stock (NQ:ACTU)
Price and Volume
Detailed Quote| Volume | 256,149 |
| Open | 0.5300 |
| Bid (Size) | 0.4992 (1,700) |
| Ask (Size) | 0.5120 (100) |
| Prev. Close | 0.5162 |
| Today's Range | 0.4501 - 0.5563 |
| 52wk Range | 0.4100 - 7.900 |
| Shares Outstanding | 23,243,328 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
94.0% below 52-week high
0.4752
0.4152W Low
7.9052W High
1 Week
33.1% below 1-week high
0.451W Low
0.711W High
Actuate Therapeutics, Inc. - Common stock (ACTU) traded between $0.41 and $7.90 over the past 52 weeks and last traded at $0.48, 94.0% below its 52-week high. Over the past week it ranged between $0.45 and $0.71.
Past 12 Months
1W
-$0.12
1M
-$0.26
3M
-$0.70
6M
-$2.49
YTD
-$5.55
1Y
-$6.77
ACTU was -93.4% over the past year, -84.0% over six months, -92.1% year to date, -20.7% in the last week.
12 Months vs Market
ACTU
-93.4%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ACTU returned -93.4% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.72× 3-mo avg
Today 256,149
3-mo avg 354.7K
1W
341.1K
1M
385.5K
3M
354.7K
6M
304.2K
YTD
229.7K
1Y
199.8K
ACTU most recently traded 256,149 shares against a 3-month average daily volume of 354.7K.
More News
Read More
What's going on in today's session ↗
October 07, 2026
Wednesday's session: gap up and gap down stocks ↗
October 07, 2026
Wondering what's happening in today's pre-market session? ↗
October 07, 2026
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 10, 2025
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
Pheton, Powell Max Make Public Debut ↗
September 08, 2024
Actuate Therapeutics Makes Public Debut ↗
August 18, 2024
Frequently Asked Questions
Is Actuate Therapeutics, Inc. - Common stock publicly traded?
Yes, Actuate Therapeutics, Inc. - Common stock is publicly traded.
What exchange does Actuate Therapeutics, Inc. - Common stock trade on?
Actuate Therapeutics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Actuate Therapeutics, Inc. - Common stock?
The ticker symbol for Actuate Therapeutics, Inc. - Common stock is ACTU on the Nasdaq Stock Market
What is the current price of Actuate Therapeutics, Inc. - Common stock?
The current price of Actuate Therapeutics, Inc. - Common stock is 0.4752
When was Actuate Therapeutics, Inc. - Common stock last traded?
The last trade of Actuate Therapeutics, Inc. - Common stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Actuate Therapeutics, Inc. - Common stock?
The market capitalization of Actuate Therapeutics, Inc. - Common stock is 11.05M
How many shares of Actuate Therapeutics, Inc. - Common stock are outstanding?
Actuate Therapeutics, Inc. - Common stock has 11M shares outstanding.