Pony AI Inc. - American Depositary Shares (NQ:PONY)
Price and Volume
Detailed Quote| Volume | 3,717,300 |
| Open | 5.030 |
| Bid (Size) | 5.350 (100) |
| Ask (Size) | 5.410 (200) |
| Prev. Close | 5.010 |
| Today's Range | 5.010 - 5.475 |
| 52wk Range | 4.900 - 22.46 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.5% below 52-week high
5.280
4.9052W Low
22.4652W High
1 Week
4.0% below 1-week high
4.901W Low
5.501W High
Pony AI Inc. - American Depositary Shares (PONY) traded between $4.90 and $22.46 over the past 52 weeks and last traded at $5.28, 76.5% below its 52-week high. Over the past week it ranged between $4.90 and $5.50.
Past 12 Months
1W
+$0.11
1M
-$1.60
3M
-$1.63
6M
-$5.87
YTD
-$10.79
1Y
-$14.35
PONY was -73.1% over the past year, -52.6% over six months, -67.1% year to date, +2.1% in the last week.
12 Months vs Market
PONY
-73.1%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months PONY returned -73.1% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.94× 3-mo avg
Today 3,717,300
3-mo avg 3.9M
1W
3.9M
1M
4.3M
3M
3.9M
6M
4.1M
YTD
4.2M
1Y
4.5M
PONY most recently traded 3,717,300 shares against a 3-month average daily volume of 3.9M.
More News
Read More
Uber Launches Autonomous Rides in Europe
August 19, 2026
Pony AI Q2 Earnings Call Highlights ↗
August 18, 2026
Full Transcript: Pony AI Q2 2026 Earnings Call ↗
August 18, 2026
Pony AI (PONY) Q1 2026 Earnings Transcript ↗
May 26, 2026
Pony AI Q1 Earnings Call Highlights ↗
May 26, 2026
PONY AI Inc. to Hold Annual General Meeting on June 8, 2026
April 22, 2026
Pony AI (PONY) Q4 2025 Earnings Call Transcript ↗
March 26, 2026
Frequently Asked Questions
Is Pony AI Inc. - American Depositary Shares publicly traded?
Yes, Pony AI Inc. - American Depositary Shares is publicly traded.
What exchange does Pony AI Inc. - American Depositary Shares trade on?
Pony AI Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pony AI Inc. - American Depositary Shares?
The ticker symbol for Pony AI Inc. - American Depositary Shares is PONY on the Nasdaq Stock Market
What is the current price of Pony AI Inc. - American Depositary Shares?
The current price of Pony AI Inc. - American Depositary Shares is 5.280
When was Pony AI Inc. - American Depositary Shares last traded?
The last trade of Pony AI Inc. - American Depositary Shares was at 10/20/26 04:00 PM ET