Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)
Price and Volume
Detailed Quote| Volume | 240,364 |
| Open | 3.100 |
| Bid (Size) | 3.180 (200) |
| Ask (Size) | 3.210 (100) |
| Prev. Close | 3.080 |
| Today's Range | 3.005 - 3.212 |
| 52wk Range | 1.970 - 5.495 |
| Shares Outstanding | 20,941,973 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.9% below 52-week high
3.195
1.9752W Low
5.5052W High
1 Week
5.6% below 1-week high
2.911W Low
3.381W High
Whitehawk Therapeutics, Inc. - Common Stock (WHWK) traded between $1.97 and $5.50 over the past 52 weeks and last traded at $3.19, 41.9% below its 52-week high. Over the past week it ranged between $2.91 and $3.38.
Past 12 Months
1W
+$0.02
1M
-$0.19
3M
-$1.48
6M
-$0.73
YTD
+$0.75
1Y
+$1.01
WHWK was +46.6% over the past year, -18.5% over six months, +30.9% year to date, +0.8% in the last week.
12 Months vs Market
WHWK
+46.6%
DIA
+10.7%
SPY
+11.6%
QQQ
+10.9%
IWM
+16.0%
Over the past 12 months WHWK returned +46.6% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +10.9% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
0.69× 3-mo avg
Today 240,364
3-mo avg 346.8K
1W
563.6K
1M
387.6K
3M
346.8K
6M
442.6K
YTD
328.2K
1Y
306.1K
WHWK most recently traded 240,364 shares against a 3-month average daily volume of 346.8K.
More News
Read More
What's going on in today's session ↗
May 13, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
October 16, 2025
Thursday's session: gap up and gap down stocks ↗
October 16, 2025
Frequently Asked Questions
Is Whitehawk Therapeutics, Inc. - Common Stock publicly traded?
Yes, Whitehawk Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Whitehawk Therapeutics, Inc. - Common Stock trade on?
Whitehawk Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock?
The ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock is WHWK on the Nasdaq Stock Market
What is the current price of Whitehawk Therapeutics, Inc. - Common Stock?
The current price of Whitehawk Therapeutics, Inc. - Common Stock is 3.195
When was Whitehawk Therapeutics, Inc. - Common Stock last traded?
The last trade of Whitehawk Therapeutics, Inc. - Common Stock was at 11/11/26 03:38 PM ET
What is the market capitalization of Whitehawk Therapeutics, Inc. - Common Stock?
The market capitalization of Whitehawk Therapeutics, Inc. - Common Stock is 66.91M
How many shares of Whitehawk Therapeutics, Inc. - Common Stock are outstanding?
Whitehawk Therapeutics, Inc. - Common Stock has 67M shares outstanding.