Robin Energy Ltd. - Common Stock (NQ:RBNE)
Price and Volume
Detailed Quote| Volume | 53,675,336 |
| Open | 0.2040 |
| Bid (Size) | 0.1810 (600) |
| Ask (Size) | 0.1830 (5,400) |
| Prev. Close | 0.1950 |
| Today's Range | 0.1815 - 0.2147 |
| 52wk Range | 0.1700 - 131.25 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Unusual Volume Session: RBNE, SHFS and XXII Among Volume Standouts ↗
October 23, 2026
Most-Active US Stocks on Oct. 22: SHFS Has Heaviest Volume ↗
October 22, 2026
Performance
52-Week Range
99.9% below 52-week high
0.1900
0.1752W Low
131.2552W High
1 Week
81.2% below 1-week high
0.171W Low
1.011W High
Robin Energy Ltd. - Common Stock (RBNE) traded between $0.17 and $131.25 over the past 52 weeks and last traded at $0.19, 99.9% below its 52-week high. Over the past week it ranged between $0.17 and $1.01.
Past 12 Months
1W
-$0.33
1M
-$2.18
3M
-$3.01
6M
-$28.46
YTD
-$47.51
1Y
-$102.56
RBNE was -99.8% over the past year, -99.3% over six months, -99.6% year to date, -63.5% in the last week.
12 Months vs Market
RBNE
-99.8%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months RBNE returned -99.8% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
11.54× 3-mo avg
Today 53,675,336
3-mo avg 4.7M
1W
59.7M
1M
13.0M
3M
4.7M
6M
2.4M
YTD
1.6M
1Y
1.3M
RBNE most recently traded 53,675,336 shares against a 3-month average daily volume of 4.7M.
More News
Read More
Today's Unusual Volume Movers: RBNE, POM, SHFS and More ↗
October 22, 2026
Friday's session: top gainers and losers ↗
July 24, 2026
These stocks are gapping in today's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
These stocks are moving in today's after hours session ↗
July 23, 2026
Thursday's session: top gainers and losers ↗
July 23, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
Which stocks have an unusual volume on Friday? ↗
March 27, 2026
What's going on in today's pre-market session ↗
March 27, 2026
These stocks have an unusual volume in today's session ↗
March 26, 2026
These stocks are moving in today's session ↗
March 24, 2026
Top movers in Tuesday's session ↗
March 24, 2026
Frequently Asked Questions
Is Robin Energy Ltd. - Common Stock publicly traded?
Yes, Robin Energy Ltd. - Common Stock is publicly traded.
What exchange does Robin Energy Ltd. - Common Stock trade on?
Robin Energy Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Robin Energy Ltd. - Common Stock?
The ticker symbol for Robin Energy Ltd. - Common Stock is RBNE on the Nasdaq Stock Market
What is the current price of Robin Energy Ltd. - Common Stock?
The current price of Robin Energy Ltd. - Common Stock is 0.1900
When was Robin Energy Ltd. - Common Stock last traded?
The last trade of Robin Energy Ltd. - Common Stock was at 10/23/26 04:00 PM ET