INVO Fertility, Inc. - Common Stock (NQ:IVF)
Price and Volume
Detailed Quote| Volume | 14,332 |
| Open | 2.730 |
| Bid (Size) | 2.490 (100) |
| Ask (Size) | 2.640 (100) |
| Prev. Close | 2.500 |
| Today's Range | 2.470 - 2.730 |
| 52wk Range | 1.590 - 98.00 |
| Shares Outstanding | 2,506,969 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Performance
52-Week Range
97.4% below 52-week high
2.541
1.5952W Low
98.0052W High
1 Week
1.871W Low
2.501W High
INVO Fertility, Inc. - Common Stock (IVF) traded between $1.59 and $98.00 over the past 52 weeks and last traded at $2.54, 97.4% below its 52-week high. Over the past week it ranged between $1.87 and $2.50.
Past 12 Months
1W
+$0.49
1M
-$0.36
3M
-$1.58
6M
-$3.80
YTD
-$15.46
1Y
-$85.46
IVF was -97.1% over the past year, -59.9% over six months, -85.9% year to date, +24.0% in the last week.
12 Months vs Market
IVF
-97.1%
DIA
+10.4%
SPY
+11.7%
QQQ
+11.4%
IWM
+16.1%
Over the past 12 months IVF returned -97.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +11.4% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.03× 3-mo avg
Today 14,332
3-mo avg 533.5K
1W
35.9K
1M
34.6K
3M
533.5K
6M
565.4K
YTD
435.0K
1Y
377.1K
IVF most recently traded 14,332 shares against a 3-month average daily volume of 533.5K.
More News
Read More
Which stocks are most active on Monday? ↗
August 17, 2026
12 Health Care Stocks Moving In Monday's Intraday Session ↗
August 17, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 17, 2026
These stocks are moving in today's pre-market session ↗
August 17, 2026
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 17, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
Wondering what's happening in today's pre-market session? ↗
March 25, 2026
The market is filled with gapping stocks in Tuesday's session. ↗
January 27, 2026
Frequently Asked Questions
Is INVO Fertility, Inc. - Common Stock publicly traded?
Yes, INVO Fertility, Inc. - Common Stock is publicly traded.
What exchange does INVO Fertility, Inc. - Common Stock trade on?
INVO Fertility, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for INVO Fertility, Inc. - Common Stock?
The ticker symbol for INVO Fertility, Inc. - Common Stock is IVF on the Nasdaq Stock Market
What is the current price of INVO Fertility, Inc. - Common Stock?
The current price of INVO Fertility, Inc. - Common Stock is 2.541
When was INVO Fertility, Inc. - Common Stock last traded?
The last trade of INVO Fertility, Inc. - Common Stock was at 11/11/26 12:24 PM ET
What is the market capitalization of INVO Fertility, Inc. - Common Stock?
The market capitalization of INVO Fertility, Inc. - Common Stock is 6.37M
How many shares of INVO Fertility, Inc. - Common Stock are outstanding?
INVO Fertility, Inc. - Common Stock has 6M shares outstanding.