Arrive AI Inc. - Common Stock (NQ:ARAI)
Price and Volume
Detailed Quote| Volume | 179,942,599 |
| Open | 0.2100 |
| Bid (Size) | 0.2005 (600) |
| Ask (Size) | 0.2020 (100) |
| Prev. Close | 0.2075 |
| Today's Range | 0.1841 - 0.2109 |
| 52wk Range | 0.1851 - 6.860 |
| Shares Outstanding | 34,213,387 |
| Dividend Yield | N/A |
Top News
More News
Curious about the most active stocks on Tuesday? ↗
Today 14:00 EDT
What's going on in today's pre-market session ↗
Today 8:30 EDT
Performance
52-Week Range
97.1% below 52-week high
0.2011
0.1952W Low
6.8652W High
1 Week
13.4% below 1-week high
0.191W Low
0.231W High
Arrive AI Inc. - Common Stock (ARAI) traded between $0.19 and $6.86 over the past 52 weeks and last traded at $0.20, 97.1% below its 52-week high. Over the past week it ranged between $0.19 and $0.23.
Past 12 Months
1W
-$0.01
1M
-$0.04
3M
-$0.22
6M
-$0.38
YTD
-$2.51
1Y
-$4.78
ARAI was -96.0% over the past year, -65.3% over six months, -92.6% year to date, -3.9% in the last week.
12 Months vs Market
ARAI
-96.0%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months ARAI returned -96.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
295.33× 3-mo avg
Today 179,942,599
3-mo avg 609.3K
1W
540.7K
1M
865.7K
3M
609.3K
6M
5.1M
YTD
3.8M
1Y
2.9M
ARAI most recently traded 179,942,599 shares against a 3-month average daily volume of 609.3K.
More News
Read More
Arrive AI to Demonstrate Live Robot-to-Arrive Point Handoff at VARTECH 2026
September 21, 2026
Arrive AI (ARAI) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Frequently Asked Questions
Is Arrive AI Inc. - Common Stock publicly traded?
Yes, Arrive AI Inc. - Common Stock is publicly traded.
What exchange does Arrive AI Inc. - Common Stock trade on?
Arrive AI Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Arrive AI Inc. - Common Stock?
The ticker symbol for Arrive AI Inc. - Common Stock is ARAI on the Nasdaq Stock Market
What is the current price of Arrive AI Inc. - Common Stock?
The current price of Arrive AI Inc. - Common Stock is 0.2011
When was Arrive AI Inc. - Common Stock last traded?
The last trade of Arrive AI Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Arrive AI Inc. - Common Stock?
The market capitalization of Arrive AI Inc. - Common Stock is 6.88M
How many shares of Arrive AI Inc. - Common Stock are outstanding?
Arrive AI Inc. - Common Stock has 7M shares outstanding.