Allegiant Travel Company - Common Stock (NQ:ALGT)
Price and Volume
Detailed Quote| Volume | 79,548 |
| Open | 77.02 |
| Bid (Size) | 75.39 (100) |
| Ask (Size) | 75.99 (100) |
| Prev. Close | 77.61 |
| Today's Range | 75.02 - 77.75 |
| 52wk Range | 57.11 - 123.63 |
| Shares Outstanding | 16,416,019 |
| Dividend Yield | 3.17% |
Top News
More News
Performance
52-Week Range
38.8% below 52-week high
75.69
57.1152W Low
123.6352W High
1 Week
3.8% below 1-week high
74.331W Low
78.701W High
Allegiant Travel Company - Common Stock (ALGT) traded between $57.11 and $123.63 over the past 52 weeks and last traded at $75.69, 38.8% below its 52-week high. Over the past week it ranged between $74.33 and $78.70.
Past 12 Months
1W
-$0.86
1M
-$2.47
3M
-$39.93
6M
-$5.29
YTD
-$12.32
1Y
+$11.77
ALGT was +18.4% over the past year, -6.5% over six months, -14.0% year to date, -1.1% in the last week.
12 Months vs Market
ALGT
+18.4%
DIA
+9.4%
SPY
+15.1%
QQQ
+24.0%
IWM
+14.6%
Over the past 12 months ALGT returned +18.4% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.16× 3-mo avg
Today 79,548
3-mo avg 502.9K
1W
471.8K
1M
498.5K
3M
502.9K
6M
565.3K
YTD
557.2K
1Y
496.9K
ALGT most recently traded 79,548 shares against a 3-month average daily volume of 502.9K.
More News
Read More
Allegiant Travel (ALGT) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Allegiant Travel Q2 Earnings Call Highlights ↗
August 04, 2026
Allegiant (ALGT) Q1 2026 Earnings Transcript ↗
April 30, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗
February 04, 2026
Why Sun Country Airlines Stock Climbed Today ↗
January 12, 2026
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
Frequently Asked Questions
Is Allegiant Travel Company - Common Stock publicly traded?
Yes, Allegiant Travel Company - Common Stock is publicly traded.
What exchange does Allegiant Travel Company - Common Stock trade on?
Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Allegiant Travel Company - Common Stock?
The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market
What is the current price of Allegiant Travel Company - Common Stock?
The current price of Allegiant Travel Company - Common Stock is 75.69
When was Allegiant Travel Company - Common Stock last traded?
The last trade of Allegiant Travel Company - Common Stock was at 10/05/26 11:56 AM ET
What is the market capitalization of Allegiant Travel Company - Common Stock?
The market capitalization of Allegiant Travel Company - Common Stock is 1.24B
How many shares of Allegiant Travel Company - Common Stock are outstanding?
Allegiant Travel Company - Common Stock has 1B shares outstanding.