Fastenal Co (NQ:FAST)
Price and Volume
Detailed Quote| Volume | 16,952,291 |
| Open | 47.51 |
| Bid (Size) | 51.90 (300) |
| Ask (Size) | 51.91 (400) |
| Prev. Close | 51.43 |
| Today's Range | 47.30 - 52.42 |
| 52wk Range | 38.97 - 52.91 |
| Shares Outstanding | 574,739,393 |
| Dividend Yield | 2.00% |
Top News
More News
Unusual volume S&P500 stocks in Wednesday's session ↗
Today 13:05 EDT
Performance
52-Week Range
1.9% below 52-week high
51.91
38.9752W Low
52.9152W High
1 Week
0.2% below 1-week high
49.541W Low
52.001W High
Fastenal Co (FAST) traded between $38.97 and $52.91 over the past 52 weeks and last traded at $51.91, 1.9% below its 52-week high. Over the past week it ranged between $49.54 and $52.00.
Past 12 Months
1W
+$2.08
1M
+$2.47
3M
+$6.16
6M
+$7.29
YTD
+$11.47
1Y
+$9.58
FAST was +22.6% over the past year, +16.3% over six months, +28.4% year to date, +4.2% in the last week.
12 Months vs Market
FAST
+22.6%
DIA
+11.6%
SPY
+15.7%
QQQ
+20.8%
IWM
+10.7%
Over the past 12 months FAST returned +22.6% versus DIA (Dow) +11.6%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +20.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
2.29× 3-mo avg
Today 16,952,291
3-mo avg 7.4M
1W
7.0M
1M
7.0M
3M
7.4M
6M
7.3M
YTD
7.8M
1Y
7.6M
FAST most recently traded 16,952,291 shares against a 3-month average daily volume of 7.4M.
More News
Read More
Why Fastenal (FAST) Shares Are Plunging Today
Today 9:55 EDT
Fastenal’s (NASDAQ:FAST) Q3 2026: Beats On Revenue
Today 7:22 EDT
Fastenal Company Reports 2026 Third Quarter Earnings
Today 6:50 EDT
2 Surging Stocks with Solid Fundamentals and 1 Facing Challenges
October 09, 2026
1 Unpopular Stock That Should Get More Attention and 2 We Find Risky
October 07, 2026
2 S&P 500 Stocks to Research Further and 1 Facing Headwinds
October 05, 2026
3 Industrials Stocks for Long-Term Investors
August 31, 2026
2 High-Flying Stocks on Our Watchlist and 1 Facing Headwinds
August 27, 2026
1 Profitable Stock Worth Your Attention and 2 We Turn Down
August 17, 2026
3 Market-Beating Stocks Worth Your Attention
August 07, 2026
2 Large-Cap Stocks to Target This Week and 1 We Avoid
July 30, 2026
Frequently Asked Questions
Is Fastenal Co publicly traded?
Yes, Fastenal Co is publicly traded.
What exchange does Fastenal Co trade on?
Fastenal Co trades on the Nasdaq Stock Market
What is the ticker symbol for Fastenal Co?
The ticker symbol for Fastenal Co is FAST on the Nasdaq Stock Market
What is the current price of Fastenal Co?
The current price of Fastenal Co is 51.91
When was Fastenal Co last traded?
The last trade of Fastenal Co was at 10/14/26 03:00 PM ET
What is the market capitalization of Fastenal Co?
The market capitalization of Fastenal Co is 29.83B
How many shares of Fastenal Co are outstanding?
Fastenal Co has 30B shares outstanding.