Alpha Cognition Inc. - Common Stock (NQ:ACOG)
Price and Volume
Detailed Quote| Volume | 488 |
| Open | 9.160 |
| Bid (Size) | 8.920 (200) |
| Ask (Size) | 9.200 (100) |
| Prev. Close | 9.190 |
| Today's Range | 9.055 - 9.160 |
| 52wk Range | 4.500 - 10.14 |
| Shares Outstanding | 146,925,149 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
10.7% below 52-week high
9.055
4.5052W Low
10.1452W High
1 Week
3.2% below 1-week high
7.981W Low
9.351W High
Alpha Cognition Inc. - Common Stock (ACOG) traded between $4.50 and $10.14 over the past 52 weeks and last traded at $9.05, 10.7% below its 52-week high. Over the past week it ranged between $7.98 and $9.35.
Past 12 Months
1W
+$0.71
1M
+$0.34
3M
+$0.32
6M
+$3.08
YTD
+$2.55
1Y
+$2.48
ACOG was +37.8% over the past year, +51.7% over six months, +39.3% year to date, +8.6% in the last week.
12 Months vs Market
ACOG
+37.8%
DIA
+9.4%
SPY
+10.6%
QQQ
+9.3%
IWM
+14.5%
Over the past 12 months ACOG returned +37.8% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +9.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.00× 3-mo avg
Today 488
3-mo avg 123.6K
1W
107.3K
1M
102.1K
3M
123.6K
6M
90.9K
YTD
81.5K
1Y
85.5K
ACOG most recently traded 488 shares against a 3-month average daily volume of 123.6K.
More News
Read More
Alpha Cognition (ACOG) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alpha Cognition Q2 Earnings Call Highlights ↗
August 13, 2026
Alpha Cognition Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alpha Cognition Q1 Earnings Call Highlights ↗
May 14, 2026
Alpha Cognition (ACOG) Q1 2026 Earnings Transcript ↗
May 14, 2026
Frequently Asked Questions
Is Alpha Cognition Inc. - Common Stock publicly traded?
Yes, Alpha Cognition Inc. - Common Stock is publicly traded.
What exchange does Alpha Cognition Inc. - Common Stock trade on?
Alpha Cognition Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alpha Cognition Inc. - Common Stock?
The ticker symbol for Alpha Cognition Inc. - Common Stock is ACOG on the Nasdaq Stock Market
What is the current price of Alpha Cognition Inc. - Common Stock?
The current price of Alpha Cognition Inc. - Common Stock is 9.055
When was Alpha Cognition Inc. - Common Stock last traded?
The last trade of Alpha Cognition Inc. - Common Stock was at 10/30/26 09:33 AM ET
What is the market capitalization of Alpha Cognition Inc. - Common Stock?
The market capitalization of Alpha Cognition Inc. - Common Stock is 1.33B
How many shares of Alpha Cognition Inc. - Common Stock are outstanding?
Alpha Cognition Inc. - Common Stock has 1B shares outstanding.