Aclarion, Inc. - Common Stock (NQ:ACON)
Price and Volume
Detailed Quote| Volume | 24,048 |
| Open | 1.640 |
| Bid (Size) | 1.560 (100) |
| Ask (Size) | 1.630 (400) |
| Prev. Close | 1.600 |
| Today's Range | 1.540 - 1.640 |
| 52wk Range | 1.544 - 9.360 |
| Shares Outstanding | 2,882,370 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
82.6% below 52-week high
1.630
1.5452W Low
9.3652W High
1 Week
8.9% below 1-week high
1.541W Low
1.791W High
Aclarion, Inc. - Common Stock (ACON) traded between $1.54 and $9.36 over the past 52 weeks and last traded at $1.63, 82.6% below its 52-week high. Over the past week it ranged between $1.54 and $1.79.
Past 12 Months
1W
-$0.11
1M
-$0.62
3M
-$0.65
6M
-$1.52
YTD
-$3.35
1Y
-$5.61
ACON was -77.5% over the past year, -48.3% over six months, -67.3% year to date, -6.3% in the last week.
12 Months vs Market
ACON
-77.5%
DIA
+10.5%
SPY
+11.6%
QQQ
+11.1%
IWM
+15.9%
Over the past 12 months ACON returned -77.5% versus DIA (Dow) +10.5%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
0.56× 3-mo avg
Today 24,048
3-mo avg 42.9K
1W
15.7K
1M
17.7K
3M
42.9K
6M
54.6K
YTD
291.8K
1Y
260.5K
ACON most recently traded 24,048 shares against a 3-month average daily volume of 42.9K.
More News
Read More
Aclarion Raises $10.4 Million, Sharpens Focus On Nociscan Rollout ↗
January 13, 2026
What's going on in today's session ↗
January 09, 2026
Keep an eye on the top gainers and losers in Friday's session. ↗
January 09, 2026
The market is filled with gapping stocks in Friday's session. ↗
January 09, 2026
Friday's pre-market session: top gainers and losers ↗
January 09, 2026
ACON Stock Pops 45% Pre-Market Today: What’s Driving The Move? ↗
January 08, 2026
Gapping stocks in Thursday's session ↗
December 04, 2025
Which stocks are gapping on Tuesday? ↗
December 02, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 14, 2025
12 Health Care Stocks Moving In Monday's After-Market Session ↗
October 13, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
October 13, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 13, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
September 19, 2025
Frequently Asked Questions
Is Aclarion, Inc. - Common Stock publicly traded?
Yes, Aclarion, Inc. - Common Stock is publicly traded.
What exchange does Aclarion, Inc. - Common Stock trade on?
Aclarion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aclarion, Inc. - Common Stock?
The ticker symbol for Aclarion, Inc. - Common Stock is ACON on the Nasdaq Stock Market
What is the current price of Aclarion, Inc. - Common Stock?
The current price of Aclarion, Inc. - Common Stock is 1.630
When was Aclarion, Inc. - Common Stock last traded?
The last trade of Aclarion, Inc. - Common Stock was at 11/11/26 02:11 PM ET
What is the market capitalization of Aclarion, Inc. - Common Stock?
The market capitalization of Aclarion, Inc. - Common Stock is 4.70M
How many shares of Aclarion, Inc. - Common Stock are outstanding?
Aclarion, Inc. - Common Stock has 5M shares outstanding.