Byrna Technologies, Inc. - Common Stock (NQ:BYRN)
Price and Volume
Detailed Quote| Volume | 138,220 |
| Open | 4.200 |
| Bid (Size) | 4.100 (100) |
| Ask (Size) | 4.400 (400) |
| Prev. Close | 4.160 |
| Today's Range | 4.110 - 4.291 |
| 52wk Range | 3.165 - 20.69 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
79.8% below 52-week high
4.170
3.1752W Low
20.6952W High
1 Week
2.8% below 1-week high
3.601W Low
4.291W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $20.69 over the past 52 weeks and last traded at $4.17, 79.8% below its 52-week high. Over the past week it ranged between $3.60 and $4.29.
Past 12 Months
1W
+$0.43
1M
-$0.38
3M
-$0.08
6M
-$0.83
YTD
-$12.55
1Y
-$13.77
BYRN was -76.8% over the past year, -16.6% over six months, -75.1% year to date, +11.5% in the last week.
12 Months vs Market
BYRN
-76.8%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%
Over the past 12 months BYRN returned -76.8% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
0.32× 3-mo avg
Today 138,220
3-mo avg 435.3K
1W
192.8K
1M
463.4K
3M
435.3K
6M
592.2K
YTD
576.1K
1Y
545.6K
BYRN most recently traded 138,220 shares against a 3-month average daily volume of 435.3K.
More News
Read More
1 Cash-Heavy Stock to Research Further and 2 We Question
October 12, 2026
Byrna (BYRN) Q3 2026 Earnings Call Transcript ↗
October 08, 2026
Byrna Technologies Q3 Earnings Call Highlights ↗
October 08, 2026
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
October 06, 2026
2 Oversold Stocks Primed to Rebound and 1 We Find Risky
October 02, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
Frequently Asked Questions
Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 4.170
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 11/11/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 94.52M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 95M shares outstanding.