Credit Acceptance Corporation - Common Stock (NQ:CACC)
Price and Volume
Detailed Quote| Volume | 56,156 |
| Open | 535.91 |
| Bid (Size) | 530.00 (40) |
| Ask (Size) | 550.00 (40) |
| Prev. Close | 534.20 |
| Today's Range | 532.58 - 544.68 |
| 52wk Range | 401.90 - 668.86 |
| Shares Outstanding | 15,672,311 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
19.5% below 52-week high
538.16
401.9052W Low
668.8652W High
1 Week
3.3% below 1-week high
529.771W Low
556.721W High
Credit Acceptance Corporation - Common Stock (CACC) traded between $401.90 and $668.86 over the past 52 weeks and last traded at $538.16, 19.5% below its 52-week high. Over the past week it ranged between $529.77 and $556.72.
Past 12 Months
1W
-$7.80
1M
-$26.11
3M
-$77.59
6M
-$4.55
YTD
+$84.24
1Y
+$43.75
CACC was +8.8% over the past year, -0.8% over six months, +18.6% year to date, -1.4% in the last week.
12 Months vs Market
CACC
+8.8%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months CACC returned +8.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.49× 3-mo avg
Today 56,156
3-mo avg 115.6K
1W
69.4K
1M
104.9K
3M
115.6K
6M
139.3K
YTD
163.8K
1Y
157.5K
CACC most recently traded 56,156 shares against a 3-month average daily volume of 115.6K.
More News
Read More
1 Value Stock for Long-Term Investors and 2 We Ignore
September 23, 2026
Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer
September 22, 2026
1 Volatile Stock to Target This Week and 2 We Brush Off
September 21, 2026
Credit Acceptance Reaches Resolution With State Attorneys General
September 17, 2026
OneMain’s Yield Comes With a Catch ↗
August 30, 2026
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
August 27, 2026
Credit Acceptance (CACC) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Credit Acceptance Q2 Earnings Call Highlights ↗
August 04, 2026
Credit Acceptance Announces Second Quarter 2026 Results
August 04, 2026
What To Expect From Credit Acceptance’s (CACC) Q2 Earnings
August 02, 2026
3 Value Stocks We’re Skeptical Of
July 30, 2026
Frequently Asked Questions
Is Credit Acceptance Corporation - Common Stock publicly traded?
Yes, Credit Acceptance Corporation - Common Stock is publicly traded.
What exchange does Credit Acceptance Corporation - Common Stock trade on?
Credit Acceptance Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Credit Acceptance Corporation - Common Stock?
The ticker symbol for Credit Acceptance Corporation - Common Stock is CACC on the Nasdaq Stock Market
What is the current price of Credit Acceptance Corporation - Common Stock?
The current price of Credit Acceptance Corporation - Common Stock is 538.16
When was Credit Acceptance Corporation - Common Stock last traded?
The last trade of Credit Acceptance Corporation - Common Stock was at 10/20/26 04:00 PM ET
What is the market capitalization of Credit Acceptance Corporation - Common Stock?
The market capitalization of Credit Acceptance Corporation - Common Stock is 8.43B
How many shares of Credit Acceptance Corporation - Common Stock are outstanding?
Credit Acceptance Corporation - Common Stock has 8B shares outstanding.