CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)
Price and Volume
Detailed Quote| Volume | 130,866,423 |
| Open | 61.43 |
| Bid (Size) | 68.60 (900) |
| Ask (Size) | 68.75 (100) |
| Prev. Close | 65.78 |
| Today's Range | 59.51 - 69.76 |
| 52wk Range | 59.51 - 150.40 |
| Shares Outstanding | 436,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.7% below 52-week high
69.69
59.5152W Low
150.4052W High
1 Week
19.8% below 1-week high
59.511W Low
86.851W High
CoreWeave, Inc. - Class A Common Stock (CRWV) traded between $59.51 and $150.40 over the past 52 weeks and last traded at $69.69, 53.7% below its 52-week high. Over the past week it ranged between $59.51 and $86.85.
Past 12 Months
1W
-$11.89
1M
-$13.29
3M
-$7.43
6M
-$49.00
YTD
-$9.63
1Y
-$64.37
CRWV was -48.0% over the past year, -41.3% over six months, -12.1% year to date, -14.6% in the last week.
12 Months vs Market
CRWV
-48.0%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months CRWV returned -48.0% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
4.21× 3-mo avg
Today 130,866,423
3-mo avg 31.1M
1W
59.5M
1M
37.6M
3M
31.1M
6M
30.2M
YTD
29.3M
1Y
29.1M
CRWV most recently traded 130,866,423 shares against a 3-month average daily volume of 31.1M.
More News
Read More
Why CoreWeave Stock Tumbled Today ↗
October 14, 2026
These stocks are making the most noise in today's session. ↗
October 14, 2026
Here's What $1,000 Invested in Nebius Could Be Worth by 2030 ↗
October 09, 2026
Better Cloud AI Pick: CoreWeave or Nebius Group? ↗
October 08, 2026
CoreWeave Enters India, Expanding AI Cloud Platform With AdaniConneX
October 07, 2026
The AI Boom Is Running Out of Earth. Here’s Who Benefits. ↗
October 05, 2026
Is CoreWeave Stock a Buy Right Now? ↗
October 04, 2026
Where Will CoreWeave Stock Be in 5 Years? ↗
October 03, 2026
MarketBeat Week in Review – 09/28 - 10/02 ↗
October 03, 2026
Frequently Asked Questions
Is CoreWeave, Inc. - Class A Common Stock publicly traded?
Yes, CoreWeave, Inc. - Class A Common Stock is publicly traded.
What exchange does CoreWeave, Inc. - Class A Common Stock trade on?
CoreWeave, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CoreWeave, Inc. - Class A Common Stock?
The ticker symbol for CoreWeave, Inc. - Class A Common Stock is CRWV on the Nasdaq Stock Market
What is the current price of CoreWeave, Inc. - Class A Common Stock?
The current price of CoreWeave, Inc. - Class A Common Stock is 69.69
When was CoreWeave, Inc. - Class A Common Stock last traded?
The last trade of CoreWeave, Inc. - Class A Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of CoreWeave, Inc. - Class A Common Stock?
The market capitalization of CoreWeave, Inc. - Class A Common Stock is 30.38B
How many shares of CoreWeave, Inc. - Class A Common Stock are outstanding?
CoreWeave, Inc. - Class A Common Stock has 30B shares outstanding.