Cadrenal Therapeutics, Inc. - Common Stock (NQ:CVKD)
Price and Volume
Detailed Quote| Volume | 27,652 |
| Open | 1.100 |
| Bid (Size) | 1.060 (300) |
| Ask (Size) | 1.100 (200) |
| Prev. Close | 1.130 |
| Today's Range | 1.065 - 1.150 |
| 52wk Range | 0.8163 - 13.63 |
| Shares Outstanding | 16,008,469 |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's pre-market session ↗
September 01, 2026
Performance
52-Week Range
92.1% below 52-week high
1.080
0.8252W Low
13.6352W High
1 Week
12.2% below 1-week high
0.911W Low
1.231W High
Cadrenal Therapeutics, Inc. - Common Stock (CVKD) traded between $0.82 and $13.63 over the past 52 weeks and last traded at $1.08, 92.1% below its 52-week high. Over the past week it ranged between $0.91 and $1.23.
Past 12 Months
1W
+$0.13
1M
+$0.13
3M
-$0.95
6M
-$5.24
YTD
-$6.25
1Y
-$12.41
CVKD was -92.0% over the past year, -82.9% over six months, -85.3% year to date, +13.9% in the last week.
12 Months vs Market
CVKD
-92.0%
DIA
+12.5%
SPY
+12.3%
QQQ
+9.6%
IWM
+15.7%
Over the past 12 months CVKD returned -92.0% versus DIA (Dow) +12.5%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +9.6% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
0.06× 3-mo avg
Today 27,652
3-mo avg 465.8K
1W
100.5K
1M
198.2K
3M
465.8K
6M
274.7K
YTD
186.4K
1Y
164.3K
CVKD most recently traded 27,652 shares against a 3-month average daily volume of 465.8K.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
August 31, 2026
Why Is Cadrenal Therapeutics Stock Drawing Retail Attention Today? ↗
January 19, 2026
Cadrenal's Quiet Expansion Play Is Starting to Get Loud
December 12, 2025
Cadrenal's Anticoagulation Platform Is Expanding in a $40 Billion Market
December 12, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 17, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 10, 2025
Frequently Asked Questions
Is Cadrenal Therapeutics, Inc. - Common Stock publicly traded?
Yes, Cadrenal Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Cadrenal Therapeutics, Inc. - Common Stock trade on?
Cadrenal Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cadrenal Therapeutics, Inc. - Common Stock?
The ticker symbol for Cadrenal Therapeutics, Inc. - Common Stock is CVKD on the Nasdaq Stock Market
What is the current price of Cadrenal Therapeutics, Inc. - Common Stock?
The current price of Cadrenal Therapeutics, Inc. - Common Stock is 1.080
When was Cadrenal Therapeutics, Inc. - Common Stock last traded?
The last trade of Cadrenal Therapeutics, Inc. - Common Stock was at 11/04/26 01:53 PM ET
What is the market capitalization of Cadrenal Therapeutics, Inc. - Common Stock?
The market capitalization of Cadrenal Therapeutics, Inc. - Common Stock is 17.29M
How many shares of Cadrenal Therapeutics, Inc. - Common Stock are outstanding?
Cadrenal Therapeutics, Inc. - Common Stock has 17M shares outstanding.