Enlivex Ltd. - Ordinary Shares (NQ:ENLV)
Price and Volume
Detailed Quote| Volume | 658,993 |
| Open | 0.1690 |
| Bid (Size) | 0.1766 (1,400) |
| Ask (Size) | 0.1800 (100) |
| Prev. Close | 0.1992 |
| Today's Range | 0.1690 - 0.1831 |
| 52wk Range | 0.1690 - 27.15 |
| Shares Outstanding | 18,306,186 |
| Dividend Yield | N/A |
Top News
More News
Premarket Movers: October 23, 2026 US Session ↗
October 23, 2026
Performance
52-Week Range
99.4% below 52-week high
0.1734
0.1752W Low
27.1552W High
1 Week
24.5% below 1-week high
0.171W Low
0.231W High
Enlivex Ltd. - Ordinary Shares (ENLV) traded between $0.17 and $27.15 over the past 52 weeks and last traded at $0.17, 99.4% below its 52-week high. Over the past week it ranged between $0.17 and $0.23.
Past 12 Months
1W
-$0.03
1M
-$0.47
3M
-$4.03
6M
-$13.15
YTD
-$11.15
1Y
-$15.65
ENLV was -98.9% over the past year, -98.7% over six months, -98.5% year to date, -16.4% in the last week.
12 Months vs Market
ENLV
-98.9%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ENLV returned -98.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.62× 3-mo avg
Today 658,993
3-mo avg 1.1M
1W
595.4K
1M
2.2M
3M
1.1M
6M
561.3K
YTD
363.5K
1Y
357.6K
ENLV most recently traded 658,993 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗
October 19, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
These stocks are moving in today's session ↗
July 28, 2026
Top stock movements in today's session. ↗
July 28, 2026
Which stocks are gapping on Tuesday? ↗
July 28, 2026
Enlivex Announces $400,000,000 Private Placement
July 28, 2026
What's going on in today's pre-market session ↗
July 20, 2026
Frequently Asked Questions
Is Enlivex Ltd. - Ordinary Shares publicly traded?
Yes, Enlivex Ltd. - Ordinary Shares is publicly traded.
What exchange does Enlivex Ltd. - Ordinary Shares trade on?
Enlivex Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Enlivex Ltd. - Ordinary Shares?
The ticker symbol for Enlivex Ltd. - Ordinary Shares is ENLV on the Nasdaq Stock Market
What is the current price of Enlivex Ltd. - Ordinary Shares?
The current price of Enlivex Ltd. - Ordinary Shares is 0.1734
When was Enlivex Ltd. - Ordinary Shares last traded?
The last trade of Enlivex Ltd. - Ordinary Shares was at 10/23/26 04:00 PM ET
What is the market capitalization of Enlivex Ltd. - Ordinary Shares?
The market capitalization of Enlivex Ltd. - Ordinary Shares is 3.17M
How many shares of Enlivex Ltd. - Ordinary Shares are outstanding?
Enlivex Ltd. - Ordinary Shares has 3M shares outstanding.