Heartflow, Inc. - Common Stock (NQ:HTFL)
Price and Volume
Detailed Quote| Volume | 1,556,316 |
| Open | 55.27 |
| Bid (Size) | 56.00 (1,000) |
| Ask (Size) | 56.70 (400) |
| Prev. Close | 55.43 |
| Today's Range | 54.60 - 57.74 |
| 52wk Range | 20.13 - 57.74 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
1.8% below 52-week high
56.71
20.1352W Low
57.7452W High
1 Week
1.8% below 1-week high
48.701W Low
57.741W High
Heartflow, Inc. - Common Stock (HTFL) traded between $20.13 and $57.74 over the past 52 weeks and last traded at $56.71, 1.8% below its 52-week high. Over the past week it ranged between $48.70 and $57.74.
Past 12 Months
1W
+$5.69
1M
+$9.32
3M
+$32.59
6M
+$26.27
YTD
+$27.74
1Y
+$16.80
HTFL was +42.1% over the past year, +86.3% over six months, +95.8% year to date, +11.2% in the last week.
12 Months vs Market
HTFL
+42.1%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months HTFL returned +42.1% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.83× 3-mo avg
Today 1,556,316
3-mo avg 1.9M
1W
1.8M
1M
1.6M
3M
1.9M
6M
1.7M
YTD
1.6M
1Y
1.4M
HTFL most recently traded 1,556,316 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Why Heartflow Stock Soared Today ↗
August 14, 2026
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
Heartflow Q2 Earnings Call Highlights ↗
August 13, 2026
HeartFlow Q2 2026 Earnings Call Transcript ↗
August 13, 2026
These stocks are moving in today's after hours session ↗
June 19, 2026
Heartflow Q1 Earnings Call Highlights ↗
May 14, 2026
Frequently Asked Questions
Is Heartflow, Inc. - Common Stock publicly traded?
Yes, Heartflow, Inc. - Common Stock is publicly traded.
What exchange does Heartflow, Inc. - Common Stock trade on?
Heartflow, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartflow, Inc. - Common Stock?
The ticker symbol for Heartflow, Inc. - Common Stock is HTFL on the Nasdaq Stock Market
What is the current price of Heartflow, Inc. - Common Stock?
The current price of Heartflow, Inc. - Common Stock is 56.71
When was Heartflow, Inc. - Common Stock last traded?
The last trade of Heartflow, Inc. - Common Stock was at 10/23/26 04:00 PM ET