Lunai Bioworks Inc. - Common Stock (NQ:LNAI)
Price and Volume
Detailed Quote| Volume | 13,241 |
| Open | 1.130 |
| Bid (Size) | 1.140 (1,400) |
| Ask (Size) | 1.150 (500) |
| Prev. Close | 1.140 |
| Today's Range | 1.130 - 1.200 |
| 52wk Range | 1.140 - 13.28 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
91.1% below 52-week high
1.178
1.1452W Low
13.2852W High
1 Week
39.6% below 1-week high
1.141W Low
1.951W High
Lunai Bioworks Inc. - Common Stock (LNAI) traded between $1.14 and $13.28 over the past 52 weeks and last traded at $1.18, 91.1% below its 52-week high. Over the past week it ranged between $1.14 and $1.95.
Past 12 Months
1W
-$0.59
1M
-$1.42
3M
-$1.91
6M
-$1.08
YTD
-$6.59
1Y
-$8.98
LNAI was -88.4% over the past year, -47.8% over six months, -84.8% year to date, -33.4% in the last week.
12 Months vs Market
LNAI
-88.4%
DIA
+10.5%
SPY
+16.3%
QQQ
+25.4%
IWM
+14.8%
Over the past 12 months LNAI returned -88.4% versus DIA (Dow) +10.5%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.07× 3-mo avg
Today 13,241
3-mo avg 180.1K
1W
77.8K
1M
53.4K
3M
180.1K
6M
847.9K
YTD
1.2M
1Y
1.0M
LNAI most recently traded 13,241 shares against a 3-month average daily volume of 180.1K.
More News
Read More
Gapping stocks in Wednesday's session ↗
June 17, 2026
What's going on in today's after hours session ↗
May 21, 2026
Wednesday's after hours session: top gainers and losers ↗
April 15, 2026
What's going on in today's session ↗
April 07, 2026
Here are the top movers in Thursday's session. ↗
March 26, 2026
Thursday's session: gap up and gap down stocks ↗
March 26, 2026
What's going on in today's after hours session ↗
March 24, 2026
Which stocks are most active on Friday? ↗
March 20, 2026
What's going on in today's session ↗
March 20, 2026
Which stocks are moving on Wednesday? ↗
March 18, 2026
Here are the top movers in Wednesday's session. ↗
March 18, 2026
Discover the top movers in Wednesday's pre-market session. ↗
March 18, 2026
Frequently Asked Questions
Is Lunai Bioworks Inc. - Common Stock publicly traded?
Yes, Lunai Bioworks Inc. - Common Stock is publicly traded.
What exchange does Lunai Bioworks Inc. - Common Stock trade on?
Lunai Bioworks Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lunai Bioworks Inc. - Common Stock?
The ticker symbol for Lunai Bioworks Inc. - Common Stock is LNAI on the Nasdaq Stock Market
What is the current price of Lunai Bioworks Inc. - Common Stock?
The current price of Lunai Bioworks Inc. - Common Stock is 1.178
When was Lunai Bioworks Inc. - Common Stock last traded?
The last trade of Lunai Bioworks Inc. - Common Stock was at 10/06/26 11:19 AM ET