Merchants Bancorp - Common Stock (NQ:MBIN)
Price and Volume
Detailed Quote| Volume | 53,689 |
| Open | 48.80 |
| Bid (Size) | 49.04 (200) |
| Ask (Size) | 49.13 (200) |
| Prev. Close | 48.45 |
| Today's Range | 48.68 - 49.60 |
| 52wk Range | 30.37 - 56.87 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.90% |
Top News
More News
Performance
52-Week Range
13.8% below 52-week high
49.03
30.3752W Low
56.8752W High
1 Week
2.5% below 1-week high
47.481W Low
50.281W High
Merchants Bancorp - Common Stock (MBIN) traded between $30.37 and $56.87 over the past 52 weeks and last traded at $49.03, 13.8% below its 52-week high. Over the past week it ranged between $47.48 and $50.28.
Past 12 Months
1W
-$0.77
1M
-$4.11
3M
-$0.48
6M
+$2.17
YTD
+$15.85
1Y
+$16.48
MBIN was +50.6% over the past year, +4.6% over six months, +47.8% year to date, -1.5% in the last week.
12 Months vs Market
MBIN
+50.6%
DIA
+12.6%
SPY
+16.4%
QQQ
+21.3%
IWM
+10.5%
Over the past 12 months MBIN returned +50.6% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.4%, QQQ (Nasdaq 100) +21.3% and IWM (Russell 2000) +10.5%.
Volume & Liquidity
0.28× 3-mo avg
Today 53,689
3-mo avg 188.6K
1W
157.0K
1M
221.0K
3M
188.6K
6M
174.0K
YTD
223.3K
1Y
212.7K
MBIN most recently traded 53,689 shares against a 3-month average daily volume of 188.6K.
More News
Read More
3 Russell 2000 Stocks Walking a Fine Line
September 30, 2026
Merchants Bancorp’s Rally Is Testing How Much Risk Investors Will Overlook ↗
September 05, 2026
3 Unpopular Stocks We’re Skeptical Of
August 18, 2026
3 Small-Cap Stocks Walking a Fine Line
August 06, 2026
3 Bank Stocks with Questionable Fundamentals
August 04, 2026
3 Inflated Stocks We Approach with Caution
July 07, 2026
3 Reasons MBIN is Risky and 1 Stock to Buy Instead
June 25, 2026
3 Small-Cap Stocks Walking a Fine Line
May 25, 2026
Frequently Asked Questions
Is Merchants Bancorp - Common Stock publicly traded?
Yes, Merchants Bancorp - Common Stock is publicly traded.
What exchange does Merchants Bancorp - Common Stock trade on?
Merchants Bancorp - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Merchants Bancorp - Common Stock?
The ticker symbol for Merchants Bancorp - Common Stock is MBIN on the Nasdaq Stock Market
What is the current price of Merchants Bancorp - Common Stock?
The current price of Merchants Bancorp - Common Stock is 49.03
When was Merchants Bancorp - Common Stock last traded?
The last trade of Merchants Bancorp - Common Stock was at 10/15/26 02:02 PM ET