ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 4.769 |
| Bid (Size) | 4.200 (500) |
| Ask (Size) | 5.490 (600) |
| Prev. Close | 4.769 |
| Today's Range | 4.769 - 4.769 |
| 52wk Range | 2.960 - 6.950 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
31.4% below 52-week high
4.769
2.9652W Low
6.9552W High
1 Week
7.2% below 1-week high
4.001W Low
5.141W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $6.95 over the past 52 weeks and last traded at $4.77, 31.4% below its 52-week high. Over the past week it ranged between $4.00 and $5.14.
Past 12 Months
1W
-$0.24
1M
-$0.37
3M
+$0.30
6M
-$0.89
YTD
+$0.48
1Y
-$0.68
NDRA was -12.5% over the past year, -15.7% over six months, +11.2% year to date, -4.7% in the last week.
12 Months vs Market
NDRA
-12.5%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%
Over the past 12 months NDRA returned -12.5% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
1W
7.6K
1M
10.0K
3M
29.7K
6M
30.8K
YTD
52.0K
1Y
55.6K
NDRA's 3-month average daily volume is 29.7K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 4.769
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 11/11/26 02:45 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 3.59M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 4M shares outstanding.