OneMedNet Corp - Class A Common Stock (NQ:ONMD)
Price and Volume
Detailed Quote| Volume | 8,052 |
| Open | 4.780 |
| Bid (Size) | 4.680 (100) |
| Ask (Size) | 4.800 (100) |
| Prev. Close | 4.510 |
| Today's Range | 4.690 - 4.820 |
| 52wk Range | 3.610 - 28.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
83.4% below 52-week high
4.690
3.6152W Low
28.2052W High
1 Week
2.9% below 1-week high
3.611W Low
4.831W High
OneMedNet Corp - Class A Common Stock (ONMD) traded between $3.61 and $28.20 over the past 52 weeks and last traded at $4.69, 83.4% below its 52-week high. Over the past week it ranged between $3.61 and $4.83.
Past 12 Months
1W
+$0.76
1M
-$2.31
3M
-$2.10
6M
-$4.66
YTD
-$7.51
1Y
-$23.41
ONMD was -83.3% over the past year, -49.9% over six months, -61.6% year to date, +19.3% in the last week.
12 Months vs Market
ONMD
-83.3%
DIA
+11.1%
SPY
+14.3%
QQQ
+17.7%
IWM
+9.2%
Over the past 12 months ONMD returned -83.3% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +9.2%.
Volume & Liquidity
0.07× 3-mo avg
Today 8,052
3-mo avg 116.3K
1W
46.2K
1M
74.5K
3M
116.3K
6M
84.4K
YTD
180.0K
1Y
170.9K
ONMD most recently traded 8,052 shares against a 3-month average daily volume of 116.3K.
More News
Read More
OneMedNet Corporation Announces 1-for-10 Reverse Stock Split
September 25, 2026
OneMedNet Reports Record Bookings as Faster Fulfillment Begins
September 18, 2026
Unusual volume stocks in Wednesday's session ↗
July 29, 2026
Top stock movements in today's session. ↗
April 24, 2026
Discover the most active stocks in Friday's session. ↗
February 27, 2026
Which stocks are moving on Friday? ↗
February 27, 2026
Frequently Asked Questions
Is OneMedNet Corp - Class A Common Stock publicly traded?
Yes, OneMedNet Corp - Class A Common Stock is publicly traded.
What exchange does OneMedNet Corp - Class A Common Stock trade on?
OneMedNet Corp - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for OneMedNet Corp - Class A Common Stock?
The ticker symbol for OneMedNet Corp - Class A Common Stock is ONMD on the Nasdaq Stock Market
What is the current price of OneMedNet Corp - Class A Common Stock?
The current price of OneMedNet Corp - Class A Common Stock is 4.690
When was OneMedNet Corp - Class A Common Stock last traded?
The last trade of OneMedNet Corp - Class A Common Stock was at 10/19/26 10:32 AM ET