Psyence Biomedical Ltd. - Common Shares (NQ:PBM)
Price and Volume
Detailed Quote| Volume | 16,981 |
| Open | 3.440 |
| Bid (Size) | 3.180 (100) |
| Ask (Size) | 3.230 (200) |
| Prev. Close | 3.290 |
| Today's Range | 3.100 - 3.440 |
| 52wk Range | 1.920 - 122.85 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Wednesday's session: top gainers and losers ↗
April 29, 2026
Which stocks are gapping on Wednesday? ↗
April 22, 2026
Performance
52-Week Range
97.4% below 52-week high
3.180
1.9252W Low
122.8552W High
1 Week
20.1% below 1-week high
2.981W Low
3.981W High
Psyence Biomedical Ltd. - Common Shares (PBM) traded between $1.92 and $122.85 over the past 52 weeks and last traded at $3.18, 97.4% below its 52-week high. Over the past week it ranged between $2.98 and $3.98.
Past 12 Months
1W
-$0.22
1M
-$1.90
3M
-$0.01
6M
-$2.93
YTD
-$28.03
1Y
-$114.01
PBM was -97.3% over the past year, -48.0% over six months, -89.8% year to date, -6.5% in the last week.
12 Months vs Market
PBM
-97.3%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%
Over the past 12 months PBM returned -97.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
0.22× 3-mo avg
Today 16,981
3-mo avg 78.9K
1W
62.5K
1M
57.4K
3M
78.9K
6M
84.5K
YTD
861.1K
1Y
728.8K
PBM most recently traded 16,981 shares against a 3-month average daily volume of 78.9K.
More News
Read More
Why Is PBM Stock Drawing So Much Investor Interest Today? ↗
February 02, 2026
What's going on in today's session ↗
April 20, 2026
PBM Jumps On Trump Psychedelic Push, Ibogaine Supply Story ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are experiencing notable movement on Friday? ↗
April 17, 2026
These stocks have an unusual volume in today's session ↗
April 17, 2026
Friday's session: top gainers and losers ↗
April 17, 2026
What's going on in today's session ↗
April 16, 2026
What's going on in today's session ↗
February 03, 2026
Which stocks are gapping on Wednesday? ↗
January 21, 2026
Which stocks are moving on Friday? ↗
December 19, 2025
Frequently Asked Questions
Is Psyence Biomedical Ltd. - Common Shares publicly traded?
Yes, Psyence Biomedical Ltd. - Common Shares is publicly traded.
What exchange does Psyence Biomedical Ltd. - Common Shares trade on?
Psyence Biomedical Ltd. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Psyence Biomedical Ltd. - Common Shares?
The ticker symbol for Psyence Biomedical Ltd. - Common Shares is PBM on the Nasdaq Stock Market
What is the current price of Psyence Biomedical Ltd. - Common Shares?
The current price of Psyence Biomedical Ltd. - Common Shares is 3.180
When was Psyence Biomedical Ltd. - Common Shares last traded?
The last trade of Psyence Biomedical Ltd. - Common Shares was at 11/04/26 04:00 PM ET