Profusa, Inc. - Common Stock (NQ:PFSA)
Price and Volume
Detailed Quote| Volume | 977,162 |
| Open | 1.060 |
| Bid (Size) | 0.8600 (200) |
| Ask (Size) | 0.8763 (400) |
| Prev. Close | 1.020 |
| Today's Range | 0.8430 - 1.080 |
| 52wk Range | 0.7000 - 3,000.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Top US Stock Gainers and Losers for the Oct. 22, 2026 Session ↗
October 22, 2026
Top Gainers and Losers in Today's US Session ↗
October 22, 2026
Performance
52-Week Range
100.0% below 52-week high
0.8664
0.7052W Low
3,000.0052W High
1 Week
35.8% below 1-week high
0.701W Low
1.351W High
Profusa, Inc. - Common Stock (PFSA) traded between $0.70 and $3,000.00 over the past 52 weeks and last traded at $0.87, 100.0% below its 52-week high. Over the past week it ranged between $0.70 and $1.35.
Past 12 Months
1W
-$0.06
1M
-$1.30
3M
-$6.17
6M
-$58.69
YTD
-$749.13
1Y
-$2,099.13
PFSA was -100.0% over the past year, -98.5% over six months, -99.9% year to date, -6.9% in the last week.
12 Months vs Market
PFSA
-100.0%
DIA
+12.1%
SPY
+13.9%
QQQ
+16.4%
IWM
+13.3%
Over the past 12 months PFSA returned -100.0% versus DIA (Dow) +12.1%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.4% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.28× 3-mo avg
Today 977,162
3-mo avg 3.4M
1W
9.1M
1M
6.7M
3M
3.4M
6M
1.8M
YTD
1.1M
1Y
909.2K
PFSA most recently traded 977,162 shares against a 3-month average daily volume of 3.4M.
More News
Read More
Gap-Up and Gap-Down Stocks: US Movers on October 22, 2026 ↗
October 22, 2026
Premarket movers Oct. 22: double-digit gainers and losers ↗
October 22, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 15, 2026
Profusa Receives ISO 13485:2016 Certificate from GMED
October 15, 2026
What's going on in today's after hours session ↗
October 08, 2026
What's going on in today's after hours session ↗
September 29, 2026
On Tuesday, there are stocks with unusual volume. Let's take a look. ↗
September 29, 2026
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top movers in Friday's session ↗
September 25, 2026
Gapping stocks in Friday's session ↗
September 25, 2026
Keep an eye on the top gainers and losers in Thursday's session. ↗
September 24, 2026
Discover the most active stocks in Thursday's session. ↗
September 24, 2026
Which stocks are moving on Thursday? ↗
September 24, 2026
The market is filled with gapping stocks in Thursday's session. ↗
September 24, 2026
Wondering what's happening in today's pre-market session? ↗
September 24, 2026
Profusa, Inc. Receives Nasdaq Compliance Determination
September 15, 2026
Friday's session: top gainers and losers ↗
August 28, 2026
Frequently Asked Questions
Is Profusa, Inc. - Common Stock publicly traded?
Yes, Profusa, Inc. - Common Stock is publicly traded.
What exchange does Profusa, Inc. - Common Stock trade on?
Profusa, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Profusa, Inc. - Common Stock?
The ticker symbol for Profusa, Inc. - Common Stock is PFSA on the Nasdaq Stock Market
What is the current price of Profusa, Inc. - Common Stock?
The current price of Profusa, Inc. - Common Stock is 0.8664
When was Profusa, Inc. - Common Stock last traded?
The last trade of Profusa, Inc. - Common Stock was at 10/23/26 03:06 PM ET