Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)
Price and Volume
Detailed Quote| Volume | 16,525 |
| Open | 5.120 |
| Bid (Size) | 5.240 (100) |
| Ask (Size) | 5.490 (1,000) |
| Prev. Close | 5.210 |
| Today's Range | 5.120 - 5.600 |
| 52wk Range | 2.576 - 44.40 |
| Shares Outstanding | 1,070,773 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
88.2% below 52-week high
5.240
2.5852W Low
44.4052W High
1 Week
1.0% below 1-week high
3.301W Low
5.291W High
Shuttle Pharmaceuticals Holdings, Inc. - common stock (SHPH) traded between $2.58 and $44.40 over the past 52 weeks and last traded at $5.24, 88.2% below its 52-week high. Over the past week it ranged between $3.30 and $5.29.
Past 12 Months
1W
+$0.42
1M
+$1.13
3M
+$2.45
6M
-$5.26
YTD
-$12.86
1Y
-$26.76
SHPH was -83.6% over the past year, -50.1% over six months, -71.0% year to date, +8.7% in the last week.
12 Months vs Market
SHPH
-83.6%
DIA
+10.4%
SPY
+12.7%
QQQ
+15.5%
IWM
+12.4%
Over the past 12 months SHPH returned -83.6% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.7%, QQQ (Nasdaq 100) +15.5% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
0.13× 3-mo avg
Today 16,525
3-mo avg 125.2K
1W
46.6K
1M
43.0K
3M
125.2K
6M
1.1M
YTD
765.9K
1Y
631.6K
SHPH most recently traded 16,525 shares against a 3-month average daily volume of 125.2K.
More News
Read More
Top movers in Monday's after hours session ↗
July 20, 2026
Which stocks are moving on Tuesday? ↗
July 14, 2026
Top movers in Tuesday's pre-market session ↗
July 14, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
Frequently Asked Questions
Is Shuttle Pharmaceuticals Holdings, Inc. - common stock publicly traded?
Yes, Shuttle Pharmaceuticals Holdings, Inc. - common stock is publicly traded.
What exchange does Shuttle Pharmaceuticals Holdings, Inc. - common stock trade on?
Shuttle Pharmaceuticals Holdings, Inc. - common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock is SHPH on the Nasdaq Stock Market
What is the current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 5.240
When was Shuttle Pharmaceuticals Holdings, Inc. - common stock last traded?
The last trade of Shuttle Pharmaceuticals Holdings, Inc. - common stock was at 10/28/26 04:00 PM ET
What is the market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 5.61M
How many shares of Shuttle Pharmaceuticals Holdings, Inc. - common stock are outstanding?
Shuttle Pharmaceuticals Holdings, Inc. - common stock has 6M shares outstanding.