Smart Sand, Inc. - Common Stock (NQ:SND)
Price and Volume
Detailed Quote| Volume | 219,074 |
| Open | 4.730 |
| Bid (Size) | 4.750 (2,300) |
| Ask (Size) | 4.760 (1,700) |
| Prev. Close | 4.750 |
| Today's Range | 4.690 - 4.880 |
| 52wk Range | 2.080 - 5.920 |
| Shares Outstanding | 43,295,834 |
| Dividend Yield | 4.20% |
Top News
More News
Performance
52-Week Range
19.6% below 52-week high
4.760
2.0852W Low
5.9252W High
1 Week
10.0% below 1-week high
4.691W Low
5.291W High
Smart Sand, Inc. - Common Stock (SND) traded between $2.08 and $5.92 over the past 52 weeks and last traded at $4.76, 19.6% below its 52-week high. Over the past week it ranged between $4.69 and $5.29.
Past 12 Months
1W
-$0.36
1M
-$0.31
3M
+$0.10
6M
-$0.48
YTD
+$0.72
1Y
+$2.53
SND was +113.5% over the past year, -9.2% over six months, +17.8% year to date, -7.0% in the last week.
12 Months vs Market
SND
+113.5%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months SND returned +113.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.85× 3-mo avg
Today 219,074
3-mo avg 258.3K
1W
255.1K
1M
222.5K
3M
258.3K
6M
322.6K
YTD
346.2K
1Y
349.5K
SND most recently traded 219,074 shares against a 3-month average daily volume of 258.3K.
More News
Read More
Keep an eye on the top gainers and losers in Tuesday's session. ↗
December 09, 2025
Price Over Earnings Overview: Smart Sand ↗
April 09, 2025
Earnings Scheduled For November 12, 2024 ↗
November 12, 2024
Recap: Smart Sand Q4 Earnings ↗
March 11, 2024
Earnings Outlook For Smart Sand ↗
March 08, 2024
What's going on in today's pre-market session ↗
April 23, 2025
Earnings Scheduled For August 12, 2025 ↗
August 12, 2025
Earnings Scheduled For May 13, 2025 ↗
May 13, 2025
Earnings Scheduled For March 3, 2025 ↗
March 03, 2025
Atlas Energy Solutions: A New Star in the SmallCap 600 Index
December 04, 2024
Earnings Scheduled For March 11, 2024 ↗
March 11, 2024
Top 3 Energy Stocks That Could Sink Your Portfolio In Q1 ↗
February 27, 2024
3 Penny Stocks to Make You the Millionaire Next Door: 2024 Edition ↗
January 01, 2024
5 Value Stocks To Watch In The Energy Sector ↗
December 14, 2023
5 Value Stocks In The Energy Sector ↗
November 30, 2023
Frequently Asked Questions
Is Smart Sand, Inc. - Common Stock publicly traded?
Yes, Smart Sand, Inc. - Common Stock is publicly traded.
What exchange does Smart Sand, Inc. - Common Stock trade on?
Smart Sand, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Smart Sand, Inc. - Common Stock?
The ticker symbol for Smart Sand, Inc. - Common Stock is SND on the Nasdaq Stock Market
What is the current price of Smart Sand, Inc. - Common Stock?
The current price of Smart Sand, Inc. - Common Stock is 4.760
When was Smart Sand, Inc. - Common Stock last traded?
The last trade of Smart Sand, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Smart Sand, Inc. - Common Stock?
The market capitalization of Smart Sand, Inc. - Common Stock is 206.09M
How many shares of Smart Sand, Inc. - Common Stock are outstanding?
Smart Sand, Inc. - Common Stock has 206M shares outstanding.