SoundHound AI, Inc. - Class A Common Stock (NQ:SOUN)
Price and Volume
Detailed Quote| Volume | 8,861,944 |
| Open | 4.890 |
| Bid (Size) | 4.910 (31,900) |
| Ask (Size) | 4.920 (12,500) |
| Prev. Close | 4.970 |
| Today's Range | 4.850 - 4.995 |
| 52wk Range | 4.960 - 22.17 |
| Shares Outstanding | 12,718,968 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
77.9% below 52-week high
4.910
4.9652W Low
22.1752W High
1 Week
17.8% below 1-week high
4.961W Low
5.971W High
SoundHound AI, Inc. - Class A Common Stock (SOUN) traded between $4.96 and $22.17 over the past 52 weeks and last traded at $4.91, 77.9% below its 52-week high. Over the past week it ranged between $4.96 and $5.97.
Past 12 Months
1W
-$0.81
1M
-$1.56
3M
-$1.58
6M
-$1.93
YTD
-$5.69
1Y
-$14.23
SOUN was -74.3% over the past year, -28.2% over six months, -53.7% year to date, -14.2% in the last week.
12 Months vs Market
SOUN
-74.3%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.1%
Over the past 12 months SOUN returned -74.3% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.33× 3-mo avg
Today 8,861,944
3-mo avg 26.9M
1W
16.4M
1M
17.3M
3M
26.9M
6M
27.9M
YTD
27.2M
1Y
27.9M
SOUN most recently traded 8,861,944 shares against a 3-month average daily volume of 26.9M.
More News
Read More
Is SoundHound AI a Buy After the LivePerson Deal? ↗
October 10, 2026
1 Cash-Burning Stock for Long-Term Investors and 2 Facing Headwinds
October 09, 2026
SoundHound AI Stock: Is it a Bargain Buy at $6? ↗
October 05, 2026
3 Russell 2000 Stocks with Warning Signs
October 02, 2026
IonQ vs. SoundHound AI: Which Tech Stock Is a Better Buy in 2026? ↗
October 01, 2026
3 Stocks Under $10 That Concern Us
October 01, 2026
2 Short-Squeeze Candidates Waiting for the Right Catalyst ↗
September 29, 2026
3 of Wall Street’s Favorite Stocks with Questionable Fundamentals
September 28, 2026
Automation Software Stocks Q2 Highlights: UiPath (NYSE:PATH)
September 24, 2026
Cerebras vs. SoundHound: Which AI Tech Stock Is a Better Buy in 2026? ↗
September 24, 2026
Productivity Software Stocks Q2 Highlights: DocuSign (NASDAQ:DOCU)
September 23, 2026
Frequently Asked Questions
Is SoundHound AI, Inc. - Class A Common Stock publicly traded?
Yes, SoundHound AI, Inc. - Class A Common Stock is publicly traded.
What exchange does SoundHound AI, Inc. - Class A Common Stock trade on?
SoundHound AI, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundHound AI, Inc. - Class A Common Stock?
The ticker symbol for SoundHound AI, Inc. - Class A Common Stock is SOUN on the Nasdaq Stock Market
What is the current price of SoundHound AI, Inc. - Class A Common Stock?
The current price of SoundHound AI, Inc. - Class A Common Stock is 4.910
When was SoundHound AI, Inc. - Class A Common Stock last traded?
The last trade of SoundHound AI, Inc. - Class A Common Stock was at 10/13/26 12:37 PM ET
What is the market capitalization of SoundHound AI, Inc. - Class A Common Stock?
The market capitalization of SoundHound AI, Inc. - Class A Common Stock is 62.45M
How many shares of SoundHound AI, Inc. - Class A Common Stock are outstanding?
SoundHound AI, Inc. - Class A Common Stock has 62M shares outstanding.