TTM Technologies, Inc. - Common Stock (NQ:TTMI)
Price and Volume
Detailed Quote| Volume | 2,171,501 |
| Open | 106.30 |
| Bid (Size) | 112.49 (100) |
| Ask (Size) | 112.82 (100) |
| Prev. Close | 110.33 |
| Today's Range | 104.10 - 114.74 |
| 52wk Range | 53.36 - 223.83 |
| Shares Outstanding | 102,585,707 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.7% below 52-week high
112.65
53.3652W Low
223.8352W High
1 Week
17.4% below 1-week high
106.701W Low
136.411W High
TTM Technologies, Inc. - Common Stock (TTMI) traded between $53.36 and $223.83 over the past 52 weeks and last traded at $112.65, 49.7% below its 52-week high. Over the past week it ranged between $106.70 and $136.41.
Past 12 Months
1W
-$20.06
1M
-$0.57
3M
-$23.69
6M
-$10.84
YTD
+$42.04
1Y
+$57.12
TTMI was +102.9% over the past year, -8.8% over six months, +59.5% year to date, -15.1% in the last week.
12 Months vs Market
TTMI
+102.9%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.3%
IWM
+13.3%
Over the past 12 months TTMI returned +102.9% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.88× 3-mo avg
Today 2,171,501
3-mo avg 2.5M
1W
2.6M
1M
2.1M
3M
2.5M
6M
2.6M
YTD
2.5M
1Y
2.4M
TTMI most recently traded 2,171,501 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Why TTM Technologies (TTMI) Stock Is Nosediving
September 28, 2026
Soaring Defense Spending Means Great News for These 2 Stocks ↗
September 24, 2026
TTM Technologies (TTMI) Stock Trades Up, Here Is Why
September 21, 2026
3 of Wall Street’s Favorite Stocks for Long-Term Investors
September 21, 2026
1 Mid-Cap Stock on Our Buy List and 2 We Avoid
September 18, 2026
3 Reasons We’re Fans of TTM Technologies (TTMI)
September 17, 2026
3 Growth Stocks to Add to Your Roster
September 04, 2026
Why Is TTM Technologies (TTMI) Stock Rocketing Higher Today
August 26, 2026
TTM Technologies (TTMI) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
TTM Technologies Q2 Earnings Call Highlights ↗
August 06, 2026
TTM Technologies Earnings: What To Look For From TTMI
August 03, 2026
Frequently Asked Questions
Is TTM Technologies, Inc. - Common Stock publicly traded?
Yes, TTM Technologies, Inc. - Common Stock is publicly traded.
What exchange does TTM Technologies, Inc. - Common Stock trade on?
TTM Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TTM Technologies, Inc. - Common Stock?
The ticker symbol for TTM Technologies, Inc. - Common Stock is TTMI on the Nasdaq Stock Market
What is the current price of TTM Technologies, Inc. - Common Stock?
The current price of TTM Technologies, Inc. - Common Stock is 112.65
When was TTM Technologies, Inc. - Common Stock last traded?
The last trade of TTM Technologies, Inc. - Common Stock was at 10/13/26 03:04 PM ET
What is the market capitalization of TTM Technologies, Inc. - Common Stock?
The market capitalization of TTM Technologies, Inc. - Common Stock is 11.56B
How many shares of TTM Technologies, Inc. - Common Stock are outstanding?
TTM Technologies, Inc. - Common Stock has 12B shares outstanding.