Applied Aerospace & Defense, Inc. Common Stock (NY:AADX)
Price and Volume
Detailed Quote| Volume | 8,993 |
| Open | 9.370 |
| Bid (Size) | 9.010 (500) |
| Ask (Size) | 9.450 (100) |
| Prev. Close | 9.370 |
| Today's Range | 9.370 - 9.370 |
| 52wk Range | 8.840 - 24.24 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.3% below 52-week high
9.370
8.8452W Low
24.2452W High
1 Week
21.5% below 1-week high
8.841W Low
11.931W High
Applied Aerospace & Defense, Inc. Common Stock (AADX) traded between $8.84 and $24.24 over the past 52 weeks and last traded at $9.37, 61.3% below its 52-week high. Over the past week it ranged between $8.84 and $11.93.
Past 12 Months
1W
-$2.45
1M
-$2.14
3M
-$11.85
6M
-$9.64
YTD
-$9.64
1Y
-$9.64
AADX was -50.7% over the past year, -50.7% over six months, -50.7% year to date, -20.7% in the last week.
12 Months vs Market
AADX
-50.7%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months AADX returned -50.7% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
0.00× 3-mo avg
Today 8,993
3-mo avg 2.0M
1W
2.3M
1M
2.3M
3M
2.0M
6M
1.9M
YTD
1.9M
1Y
1.9M
AADX most recently traded 8,993 shares against a 3-month average daily volume of 2.0M.
More News
Read More
Why Applied Aerospace & Defense Was Sliding This Week ↗
August 14, 2026
Applied Aerospace & Defense Q2 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is Applied Aerospace & Defense, Inc. Common Stock publicly traded?
Yes, Applied Aerospace & Defense, Inc. Common Stock is publicly traded.
What exchange does Applied Aerospace & Defense, Inc. Common Stock trade on?
Applied Aerospace & Defense, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Applied Aerospace & Defense, Inc. Common Stock?
The ticker symbol for Applied Aerospace & Defense, Inc. Common Stock is AADX on the New York Stock Exchange
What is the current price of Applied Aerospace & Defense, Inc. Common Stock?
The current price of Applied Aerospace & Defense, Inc. Common Stock is 9.370
When was Applied Aerospace & Defense, Inc. Common Stock last traded?
The last trade of Applied Aerospace & Defense, Inc. Common Stock was at 11/04/26 07:00 PM ET