Asana, Inc. Class A Common Stock (NY:ASAN)
Price and Volume
Detailed Quote| Volume | 3,113,031 |
| Open | 9.900 |
| Bid (Size) | 9.370 (3,500) |
| Ask (Size) | 9.380 (2,500) |
| Prev. Close | 10.02 |
| Today's Range | 9.320 - 10.07 |
| 52wk Range | 5.380 - 15.28 |
| Shares Outstanding | 162,079 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
38.6% below 52-week high
9.375
5.3852W Low
15.2852W High
1 Week
21.2% below 1-week high
9.991W Low
11.901W High
Asana, Inc. Class A Common Stock (ASAN) traded between $5.38 and $15.28 over the past 52 weeks and last traded at $9.38, 38.6% below its 52-week high. Over the past week it ranged between $9.99 and $11.90.
Past 12 Months
1W
-$1.78
1M
-$0.52
3M
+$0.14
6M
+$3.04
YTD
-$3.59
1Y
-$4.15
ASAN was -30.7% over the past year, +47.9% over six months, -27.7% year to date, -15.9% in the last week.
12 Months vs Market
ASAN
-30.7%
DIA
+10.1%
SPY
+9.9%
QQQ
+7.8%
IWM
+14.7%
Over the past 12 months ASAN returned -30.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
0.52× 3-mo avg
Today 3,113,031
3-mo avg 6.0M
1W
5.0M
1M
4.5M
3M
6.0M
6M
6.0M
YTD
6.0M
1Y
5.7M
ASAN most recently traded 3,113,031 shares against a 3-month average daily volume of 6.0M.
More News
Read More
1 small-cap stock to target this week and 2 we find risky
October 26, 2026
3 Value Stocks We Steer Clear Of
October 21, 2026
1 Software Stock Worth Investigating and 2 We Turn Down
October 14, 2026
3 Unprofitable Stocks Walking a Fine Line
October 12, 2026
Asana Announces Board Appointments
September 28, 2026
Asana Unveils Agentic Work Management as AI Fuels Retention and ARR Growth ↗
September 21, 2026
Asana (ASAN) Q2 2027 Earnings Call Transcript ↗
September 09, 2026
International Students Ready Themselves for Yoga Teacher Training in India
September 06, 2026
Why Asana Stock Flailed on Friday ↗
September 04, 2026
Asana to Present at Upcoming Investor Events
September 04, 2026
Frequently Asked Questions
Is Asana, Inc. Class A Common Stock publicly traded?
Yes, Asana, Inc. Class A Common Stock is publicly traded.
What exchange does Asana, Inc. Class A Common Stock trade on?
Asana, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Asana, Inc. Class A Common Stock?
The ticker symbol for Asana, Inc. Class A Common Stock is ASAN on the New York Stock Exchange
What is the current price of Asana, Inc. Class A Common Stock?
The current price of Asana, Inc. Class A Common Stock is 9.375
When was Asana, Inc. Class A Common Stock last traded?
The last trade of Asana, Inc. Class A Common Stock was at 11/10/26 02:31 PM ET
What is the market capitalization of Asana, Inc. Class A Common Stock?
The market capitalization of Asana, Inc. Class A Common Stock is 1.52M
How many shares of Asana, Inc. Class A Common Stock are outstanding?
Asana, Inc. Class A Common Stock has 2M shares outstanding.