Host Digital Inc. Class A Common Stock (NY:HOST)

1.850 +0.010 (+0.54%)

Official Closing Price Updated: 8:00 PM EST, Nov 10, 2026 Add to My Watchlist

Price and Volume

Volume	37,615
Open	1.840
Bid (Size)	1.770 (3,900)
Ask (Size)	2.070 (100)
Prev. Close	1.840
Today's Range	1.750 - 1.910
52wk Range	1.480 - 9.070
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

When AI Debt Prices in the Mid-Teens, a Signed Lease and a Strong Co-Signer Matter More

October 21, 2026

News Provided by Wall Street Investor on behalf of Host Digital Inc.

From Wall Street Investor

Via GlobeNewswire

Host Digital Authorizes $15 Million Share Buyback Program

October 20, 2026

Host Digital Inc. (NYSE American:HOST) (“Host Digital” or the “Company”), a developer, owner, and operator of digital infrastructure for artificial intelligence

Via PressReach

Performance

52-Week Range 79.6% below 52-week high

1.850

1.4852W Low 9.0752W High

1 Week 29.3% below 1-week high

1.751W Low 2.621W High

Host Digital Inc. Class A Common Stock (HOST) traded between $1.48 and $9.07 over the past 52 weeks and last traded at $1.85, 79.6% below its 52-week high. Over the past week it ranged between $1.75 and $2.62.

Past 12 Months

-19.6%

-41.1%

-77.1%

1W -$0.45

1M -$1.29

3M -$6.24

6M -$6.24

YTD -$6.24

1Y -$6.24

HOST was -77.1% over the past year, -77.1% over six months, -77.1% year to date, -19.6% in the last week.

12 Months vs Market