Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)
Price and Volume
Detailed Quote| Volume | 343,949 |
| Open | 338.06 |
| Bid (Size) | 320.00 (200) |
| Ask (Size) | 357.30 (40) |
| Prev. Close | 339.65 |
| Today's Range | 335.76 - 342.95 |
| 52wk Range | 287.20 - 485.00 |
| Shares Outstanding | 22,805,592 |
| Dividend Yield | 0.30% |
Top News
More News
Performance
52-Week Range
30.5% below 52-week high
336.98
287.2052W Low
485.0052W High
1 Week
1.4% below 1-week high
328.111W Low
341.771W High
Kinsale Capital Group, Inc. - Common Stock (KNSL) traded between $287.20 and $485.00 over the past 52 weeks and last traded at $336.98, 30.5% below its 52-week high. Over the past week it ranged between $328.11 and $341.77.
Past 12 Months
1W
+$7.26
1M
-$30.31
3M
-$1.60
6M
-$24.79
YTD
-$55.48
1Y
-$142.01
KNSL was -29.6% over the past year, -6.9% over six months, -14.1% year to date, +2.2% in the last week.
12 Months vs Market
KNSL
-29.6%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months KNSL returned -29.6% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
1.42× 3-mo avg
Today 343,949
3-mo avg 243.0K
1W
223.6K
1M
218.7K
3M
243.0K
6M
281.5K
YTD
270.2K
1Y
266.5K
KNSL most recently traded 343,949 shares against a 3-month average daily volume of 243.0K.
More News
Read More
3 Market-Beating Stocks to Research Further
September 25, 2026
3 Nimble Free Cash Flow Names With Light Assets ↗
September 18, 2026
Breakfast News: 4 CEOs Playing the Long Game ↗
September 12, 2026
Kinsale Capital Group (KNSL) Stock Trades Up, Here Is Why
August 18, 2026
Kinsale Capital Group Announces Dividend Declaration
August 12, 2026
Kinsale Capital Group (KNSL): 3 Reasons We Love This Stock
August 11, 2026
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 06, 2026
Kinsale Capital Group Q2 Earnings Call Highlights ↗
July 24, 2026
3 Market-Beating Stocks to Target This Week
July 17, 2026
1 Small-Cap Stock to Own for Decades and 2 We Find Risky
July 16, 2026
1 Insurance Stock to Own for Decades and 2 We Avoid
July 01, 2026
Frequently Asked Questions
Is Kinsale Capital Group, Inc. - Common Stock publicly traded?
Yes, Kinsale Capital Group, Inc. - Common Stock is publicly traded.
What exchange does Kinsale Capital Group, Inc. - Common Stock trade on?
Kinsale Capital Group, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kinsale Capital Group, Inc. - Common Stock?
The ticker symbol for Kinsale Capital Group, Inc. - Common Stock is KNSL on the New York Stock Exchange
What is the current price of Kinsale Capital Group, Inc. - Common Stock?
The current price of Kinsale Capital Group, Inc. - Common Stock is 336.98
When was Kinsale Capital Group, Inc. - Common Stock last traded?
The last trade of Kinsale Capital Group, Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Kinsale Capital Group, Inc. - Common Stock?
The market capitalization of Kinsale Capital Group, Inc. - Common Stock is 7.69B
How many shares of Kinsale Capital Group, Inc. - Common Stock are outstanding?
Kinsale Capital Group, Inc. - Common Stock has 8B shares outstanding.