N-able, Inc. Common Stock (NY:NABL)
Price and Volume
Detailed Quote| Volume | 2,210,641 |
| Open | 4.740 |
| Bid (Size) | 3.970 (100) |
| Ask (Size) | 5.630 (100) |
| Prev. Close | 4.660 |
| Today's Range | 4.695 - 4.890 |
| 52wk Range | 2.920 - 8.360 |
| Shares Outstanding | 178,747,623 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
42.7% below 52-week high
4.790
2.9252W Low
8.3652W High
1 Week
8.8% below 1-week high
4.551W Low
5.251W High
N-able, Inc. Common Stock (NABL) traded between $2.92 and $8.36 over the past 52 weeks and last traded at $4.79, 42.7% below its 52-week high. Over the past week it ranged between $4.55 and $5.25.
Past 12 Months
1W
-$0.28
1M
+$0.28
3M
+$1.64
6M
+$0.88
YTD
-$2.51
1Y
-$2.95
NABL was -38.1% over the past year, +22.5% over six months, -34.4% year to date, -5.5% in the last week.
12 Months vs Market
NABL
-38.1%
DIA
+10.7%
SPY
+11.5%
QQQ
+10.8%
IWM
+16.0%
Over the past 12 months NABL returned -38.1% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
0.93× 3-mo avg
Today 2,210,641
3-mo avg 2.4M
1W
2.0M
1M
1.4M
3M
2.4M
6M
2.3M
YTD
1.9M
1Y
1.8M
NABL most recently traded 2,210,641 shares against a 3-month average daily volume of 2.4M.
More News
Read More
N-able Announces Third Quarter 2026 Results
November 05, 2026
N-able Launches AI-Accelerated Vulnerability and Patch Management
October 27, 2026
Gapping stocks in Friday's session ↗
August 28, 2026
N-able (NABL) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
Here are the top movers in Monday's session. ↗
August 10, 2026
N-able Q2 Earnings Call Highlights ↗
August 10, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
N-able Announces Second Quarter 2026 Results
August 10, 2026
Frequently Asked Questions
Is N-able, Inc. Common Stock publicly traded?
Yes, N-able, Inc. Common Stock is publicly traded.
What exchange does N-able, Inc. Common Stock trade on?
N-able, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for N-able, Inc. Common Stock?
The ticker symbol for N-able, Inc. Common Stock is NABL on the New York Stock Exchange
What is the current price of N-able, Inc. Common Stock?
The current price of N-able, Inc. Common Stock is 4.790
When was N-able, Inc. Common Stock last traded?
The last trade of N-able, Inc. Common Stock was at 11/11/26 04:10 PM ET
What is the market capitalization of N-able, Inc. Common Stock?
The market capitalization of N-able, Inc. Common Stock is 856.20M
How many shares of N-able, Inc. Common Stock are outstanding?
N-able, Inc. Common Stock has 856M shares outstanding.