Whirlpool Corp (NY:WHR)
Price and Volume
Detailed Quote| Volume | 416,579 |
| Open | 30.80 |
| Bid (Size) | 30.64 (200) |
| Ask (Size) | 30.71 (100) |
| Prev. Close | 30.48 |
| Today's Range | 30.26 - 31.25 |
| 52wk Range | 29.81 - 94.82 |
| Shares Outstanding | 56,000,000 |
| Dividend Yield | 11.74% |
Top News
More News
A+ Appliance Repair Marks 10 Years, Now Serving Five U.S. Markets
September 21, 2026
Performance
52-Week Range
67.6% below 52-week high
30.68
29.8152W Low
94.8252W High
1 Week
7.7% below 1-week high
29.811W Low
33.241W High
Whirlpool Corp (WHR) traded between $29.81 and $94.82 over the past 52 weeks and last traded at $30.68, 67.6% below its 52-week high. Over the past week it ranged between $29.81 and $33.24.
Past 12 Months
1W
-$1.04
1M
-$7.26
3M
-$7.43
6M
-$24.79
YTD
-$43.83
1Y
-$48.34
WHR was -61.2% over the past year, -44.7% over six months, -58.8% year to date, -3.3% in the last week.
12 Months vs Market
WHR
-61.2%
DIA
+10.1%
SPY
+15.5%
QQQ
+24.9%
IWM
+16.6%
Over the past 12 months WHR returned -61.2% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.9% and IWM (Russell 2000) +16.6%.
Volume & Liquidity
0.16× 3-mo avg
Today 416,579
3-mo avg 2.5M
1W
3.1M
1M
3.0M
3M
2.5M
6M
2.7M
YTD
2.6M
1Y
2.3M
WHR most recently traded 416,579 shares against a 3-month average daily volume of 2.5M.
More News
Read More
What to Know About Marriott Vacation Club Marbella ↗
September 15, 2026
Whirlpool Washing Machine 33036 XO9014 DZM5 3D | Unilet Stores ↗
September 08, 2026
1 Cash-Burning Stock to Keep an Eye On and 2 We Turn Down
August 27, 2026
3 Profitable Stocks We Think Twice About
August 24, 2026
1 Industrials Stock on Our Buy List and 2 We Question
August 19, 2026
3 Reasons to Avoid WHR and 1 Stock to Buy Instead
August 18, 2026
1 Stock Under $50 on Our Buy List and 2 We Find Risky
August 17, 2026
Whirlpool (WHR) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Whirlpool Turbine Market 2030F: Key Trends & Future Outlook ↗
August 10, 2026
Whirlpool Q2 Earnings Call Highlights ↗
August 09, 2026
Transcript: Whirlpool Q2 2026 Earnings Conference Call ↗
August 04, 2026
Whirlpool (NYSE:WHR) Misses Q2 CY2026 Revenue Estimates
August 03, 2026
Whirlpool (WHR) Reports Earnings Tomorrow: What To Expect
August 01, 2026
MarketBeat Week in Review – 07/27- 07/31 ↗
August 01, 2026
Frequently Asked Questions
Is Whirlpool Corp publicly traded?
Yes, Whirlpool Corp is publicly traded.
What exchange does Whirlpool Corp trade on?
Whirlpool Corp trades on the New York Stock Exchange
What is the ticker symbol for Whirlpool Corp?
The ticker symbol for Whirlpool Corp is WHR on the New York Stock Exchange
What is the current price of Whirlpool Corp?
The current price of Whirlpool Corp is 30.68
When was Whirlpool Corp last traded?
The last trade of Whirlpool Corp was at 10/02/26 10:34 AM ET
What is the market capitalization of Whirlpool Corp?
The market capitalization of Whirlpool Corp is 1.72B
How many shares of Whirlpool Corp are outstanding?
Whirlpool Corp has 2B shares outstanding.