Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)
4.460
+0.720
(+19.25%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,880,644 |
| Open | 3.680 |
| Bid (Size) | 4.460 (100) |
| Ask (Size) | 4.640 (400) |
| Prev. Close | 3.740 |
| Today's Range | 3.580 - 4.680 |
| 52wk Range | 3.565 - 9.250 |
| Shares Outstanding | 41,593 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.8% below 52-week high
4.460
3.5652W Low
9.2552W High
1 Week
4.7% below 1-week high
3.581W Low
4.681W High
Xponential Fitness, Inc. Class A Common Stock (XPOF) traded between $3.56 and $9.25 over the past 52 weeks and last traded at $4.46, 51.8% below its 52-week high. Over the past week it ranged between $3.58 and $4.68.
Past 12 Months
1W
+$0.33
1M
-$0.04
3M
-$2.06
6M
-$2.12
YTD
-$3.56
1Y
-$2.07
XPOF was -31.7% over the past year, -32.2% over six months, -44.4% year to date, +8.0% in the last week.
12 Months vs Market
XPOF
-31.7%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months XPOF returned -31.7% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
2.03× 3-mo avg
Today 1,880,644
3-mo avg 924.2K
1W
877.6K
1M
886.1K
3M
924.2K
6M
798.5K
YTD
691.0K
1Y
694.4K
XPOF most recently traded 1,880,644 shares against a 3-month average daily volume of 924.2K.
More News
Read More
3 Inflated Stocks We Keep Off Our Radar
October 13, 2026
Why Xponential Fitness (XPOF) Stock Is Up Today
September 21, 2026
1 Profitable Stock on Our Buy List and 2 We Avoid
September 16, 2026
Xponential Fitness, Inc. Appoints Jennifer Ryu as Chief Financial Officer
September 08, 2026
Why Xponential Fitness (XPOF) Stock Is Trading Up Today
August 26, 2026
3 Stocks Under $10 with Questionable Fundamentals
August 21, 2026
3 Reasons XPOF is Risky and 1 Stock to Buy Instead
August 21, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Xponential Fitness (XPOF) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off
August 10, 2026
Xponential Fitness Q2 Earnings Call Highlights ↗
August 09, 2026
Why Xponential Fitness (XPOF) Shares Are Falling Today
August 07, 2026
Frequently Asked Questions
Is Xponential Fitness, Inc. Class A Common Stock publicly traded?
Yes, Xponential Fitness, Inc. Class A Common Stock is publicly traded.
What exchange does Xponential Fitness, Inc. Class A Common Stock trade on?
Xponential Fitness, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Xponential Fitness, Inc. Class A Common Stock?
The ticker symbol for Xponential Fitness, Inc. Class A Common Stock is XPOF on the New York Stock Exchange
What is the current price of Xponential Fitness, Inc. Class A Common Stock?
The current price of Xponential Fitness, Inc. Class A Common Stock is 4.460
When was Xponential Fitness, Inc. Class A Common Stock last traded?
The last trade of Xponential Fitness, Inc. Class A Common Stock was at 10/30/26 07:00 PM ET
What is the market capitalization of Xponential Fitness, Inc. Class A Common Stock?
The market capitalization of Xponential Fitness, Inc. Class A Common Stock is 185.50K
How many shares of Xponential Fitness, Inc. Class A Common Stock are outstanding?
Xponential Fitness, Inc. Class A Common Stock has 186K shares outstanding.