Applied Optoelectronics, Inc. - Common Stock (NQ:AAOI)
Price and Volume
Detailed Quote| Volume | 15,906,745 |
| Open | 51.61 |
| Bid (Size) | 53.50 (200) |
| Ask (Size) | 54.30 (100) |
| Prev. Close | 48.32 |
| Today's Range | 51.53 - 57.94 |
| 52wk Range | 18.50 - 233.67 |
| Shares Outstanding | 32,128,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.1% below 52-week high
55.86
18.5052W Low
233.6752W High
1 Week
3.6% below 1-week high
45.151W Low
57.941W High
Applied Optoelectronics, Inc. - Common Stock (AAOI) traded between $18.50 and $233.67 over the past 52 weeks and last traded at $55.86, 76.1% below its 52-week high. Over the past week it ranged between $45.15 and $57.94.
Past 12 Months
1W
+$8.97
1M
-$44.82
3M
-$82.22
6M
-$167.24
YTD
+$16.26
1Y
+$32.11
AAOI was +135.2% over the past year, -75.0% over six months, +41.1% year to date, +19.1% in the last week.
12 Months vs Market
AAOI
+135.2%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%
Over the past 12 months AAOI returned +135.2% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
1.49× 3-mo avg
Today 15,906,745
3-mo avg 10.7M
1W
19.1M
1M
13.8M
3M
10.7M
6M
11.3M
YTD
10.7M
1Y
9.9M
AAOI most recently traded 15,906,745 shares against a 3-month average daily volume of 10.7M.
More News
Read More
What Applied Optoelectronics (AAOI) Said on Its Q3 Earnings Call ↗
November 05, 2026
Why Applied Optoelectronics Stock Plummeted This Week ↗
October 16, 2026
AI Cold War Catches Light: Federal Friction in the Server Rack ↗
August 09, 2026
Applied Optoelectronics Q2 Earnings Call Highlights ↗
August 06, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Why Applied Optoelectronics Stock Is Rising Today ↗
June 10, 2026
Frequently Asked Questions
Is Applied Optoelectronics, Inc. - Common Stock publicly traded?
Yes, Applied Optoelectronics, Inc. - Common Stock is publicly traded.
What exchange does Applied Optoelectronics, Inc. - Common Stock trade on?
Applied Optoelectronics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Optoelectronics, Inc. - Common Stock?
The ticker symbol for Applied Optoelectronics, Inc. - Common Stock is AAOI on the Nasdaq Stock Market
What is the current price of Applied Optoelectronics, Inc. - Common Stock?
The current price of Applied Optoelectronics, Inc. - Common Stock is 55.86
When was Applied Optoelectronics, Inc. - Common Stock last traded?
The last trade of Applied Optoelectronics, Inc. - Common Stock was at 11/11/26 04:00 PM ET
What is the market capitalization of Applied Optoelectronics, Inc. - Common Stock?
The market capitalization of Applied Optoelectronics, Inc. - Common Stock is 1.79B
How many shares of Applied Optoelectronics, Inc. - Common Stock are outstanding?
Applied Optoelectronics, Inc. - Common Stock has 2B shares outstanding.