Adial Pharmaceuticals, Inc - Common Stock (NQ:ADIL)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 5.050 |
| Bid (Size) | 4.850 (100) |
| Ask (Size) | 5.090 (100) |
| Prev. Close | 5.050 |
| Today's Range | 5.050 - 5.050 |
| 52wk Range | 1.310 - 8.750 |
| Shares Outstanding | 20,298,156 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
42.3% below 52-week high
5.050
1.3152W Low
8.7552W High
Adial Pharmaceuticals, Inc - Common Stock (ADIL) traded between $1.31 and $8.75 over the past 52 weeks and last traded at $5.05, 42.3% below its 52-week high.
Past 12 Months
N/A
1W
1M
+$1.55
3M
+$0.74
6M
+$3.67
YTD
-$0.93
1Y
-$3.03
ADIL was -37.5% over the past year, +265.9% over six months, -15.6% year to date.
12 Months vs Market
ADIL
-37.5%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months ADIL returned -37.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
1M
34.7K
3M
48.0K
6M
263.4K
YTD
188.4K
1Y
162.5K
ADIL's 3-month average daily volume is 48.0K.
More News
Read More
Top movers in Wednesday's session ↗
February 04, 2026
The market is filled with gapping stocks in Wednesday's session. ↗
February 04, 2026
Why Did Adial Pharmaceuticals Stock Plunge Over 20% After Hours Today? ↗
February 03, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
This Semtech Analyst Turns Bullish; Here Are Top 5 Upgrades For Tuesday ↗
September 30, 2025
What's going on in today's pre-market session ↗
August 04, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 04, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 01, 2025
What's going on in today's after hours session ↗
August 01, 2025
Top movers in Thursday's after hours session ↗
July 10, 2025
Frequently Asked Questions
Is Adial Pharmaceuticals, Inc - Common Stock publicly traded?
Yes, Adial Pharmaceuticals, Inc - Common Stock is publicly traded.
What exchange does Adial Pharmaceuticals, Inc - Common Stock trade on?
Adial Pharmaceuticals, Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adial Pharmaceuticals, Inc - Common Stock?
The ticker symbol for Adial Pharmaceuticals, Inc - Common Stock is ADIL on the Nasdaq Stock Market
What is the current price of Adial Pharmaceuticals, Inc - Common Stock?
The current price of Adial Pharmaceuticals, Inc - Common Stock is 5.050
When was Adial Pharmaceuticals, Inc - Common Stock last traded?
The last trade of Adial Pharmaceuticals, Inc - Common Stock was at 10/28/26 04:00 PM ET
What is the market capitalization of Adial Pharmaceuticals, Inc - Common Stock?
The market capitalization of Adial Pharmaceuticals, Inc - Common Stock is 102.51M
How many shares of Adial Pharmaceuticals, Inc - Common Stock are outstanding?
Adial Pharmaceuticals, Inc - Common Stock has 103M shares outstanding.