Aethlon Medical, Inc. - Common Stock (NQ:AEMD)
Price and Volume
Detailed Quote| Volume | 18,393 |
| Open | 5.115 |
| Bid (Size) | 5.310 (100) |
| Ask (Size) | 5.390 (400) |
| Prev. Close | 5.160 |
| Today's Range | 5.115 - 5.380 |
| 52wk Range | 1.410 - 29.45 |
| Shares Outstanding | 1,315,110 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
81.8% below 52-week high
5.350
1.4152W Low
29.4552W High
1 Week
8.4% below 1-week high
4.861W Low
5.841W High
Aethlon Medical, Inc. - Common Stock (AEMD) traded between $1.41 and $29.45 over the past 52 weeks and last traded at $5.35, 81.8% below its 52-week high. Over the past week it ranged between $4.86 and $5.84.
Past 12 Months
1W
-$0.23
1M
-$0.97
3M
+$2.34
6M
-$6.60
YTD
-$8.75
1Y
-$22.20
AEMD was -80.6% over the past year, -55.2% over six months, -62.1% year to date, -4.1% in the last week.
12 Months vs Market
AEMD
-80.6%
DIA
+12.1%
SPY
+14.6%
QQQ
+17.6%
IWM
+11.0%
Over the past 12 months AEMD returned -80.6% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.6% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.01× 3-mo avg
Today 18,393
3-mo avg 2.5M
1W
75.6K
1M
151.0K
3M
2.5M
6M
1.4M
YTD
861.5K
1Y
691.7K
AEMD most recently traded 18,393 shares against a 3-month average daily volume of 2.5M.
More News
Read More
These stocks are moving in today's after hours session ↗
September 03, 2026
Friday's session: top gainers and losers ↗
August 28, 2026
12 Health Care Stocks Moving In Friday's Intraday Session ↗
August 28, 2026
Which stocks are experiencing notable movement on Friday? ↗
August 28, 2026
Gapping stocks in Friday's session ↗
August 28, 2026
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
August 28, 2026
What's going on in today's after hours session ↗
June 22, 2026
Which stocks are moving on Monday? ↗
June 22, 2026
Monday's session: gap up and gap down stocks ↗
June 22, 2026
Aethlon (AEMD) Q4 2026 Earnings Transcript ↗
June 10, 2026
Which stocks have an unusual volume on Thursday? ↗
May 28, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 27, 2026
Why Did Aethlon Medical Stock Tumble Over 12% Today? ↗
December 05, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 03, 2025
Frequently Asked Questions
Is Aethlon Medical, Inc. - Common Stock publicly traded?
Yes, Aethlon Medical, Inc. - Common Stock is publicly traded.
What exchange does Aethlon Medical, Inc. - Common Stock trade on?
Aethlon Medical, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aethlon Medical, Inc. - Common Stock?
The ticker symbol for Aethlon Medical, Inc. - Common Stock is AEMD on the Nasdaq Stock Market
What is the current price of Aethlon Medical, Inc. - Common Stock?
The current price of Aethlon Medical, Inc. - Common Stock is 5.350
When was Aethlon Medical, Inc. - Common Stock last traded?
The last trade of Aethlon Medical, Inc. - Common Stock was at 10/20/26 12:08 PM ET
What is the market capitalization of Aethlon Medical, Inc. - Common Stock?
The market capitalization of Aethlon Medical, Inc. - Common Stock is 7.04M
How many shares of Aethlon Medical, Inc. - Common Stock are outstanding?
Aethlon Medical, Inc. - Common Stock has 7M shares outstanding.