First Busey Corporation - Common Stock (NQ:BUSE)
Price and Volume
Detailed Quote| Volume | 684,340 |
| Open | 30.29 |
| Bid (Size) | 27.48 (400) |
| Ask (Size) | 31.50 (200) |
| Prev. Close | 30.63 |
| Today's Range | 30.08 - 30.52 |
| 52wk Range | 22.12 - 31.70 |
| Shares Outstanding | 55,217,703 |
| Dividend Yield | 3.43% |
Top News
More News
Performance
52-Week Range
4.3% below 52-week high
30.33
22.1252W Low
31.7052W High
1 Week
1.1% below 1-week high
29.291W Low
30.661W High
First Busey Corporation - Common Stock (BUSE) traded between $22.12 and $31.70 over the past 52 weeks and last traded at $30.33, 4.3% below its 52-week high. Over the past week it ranged between $29.29 and $30.66.
Past 12 Months
1W
+$0.99
1M
+$0.33
3M
+$0.58
6M
+$3.82
YTD
+$6.43
1Y
+$6.85
BUSE was +29.2% over the past year, +14.4% over six months, +26.9% year to date, +3.4% in the last week.
12 Months vs Market
BUSE
+29.2%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months BUSE returned +29.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.91× 3-mo avg
Today 684,340
3-mo avg 754.8K
1W
695.4K
1M
773.7K
3M
754.8K
6M
764.7K
YTD
710.8K
1Y
657.5K
BUSE most recently traded 684,340 shares against a 3-month average daily volume of 754.8K.
More News
Read More
1 Bank Stock Worth Investigating and 2 We Avoid
September 18, 2026
3 Reasons to Avoid BUSE and 1 Stock to Buy Instead
September 16, 2026
Busey Names Michael Peluso General Counsel
August 03, 2026
3 Stocks Under $50 with Open Questions
August 03, 2026
3 Cash-Heavy Stocks We Keep Off Our Radar
July 30, 2026
Busey, Dukeman Agree to Contract Extension
July 14, 2026
1 Bank Stock Worth Your Attention and 2 We Turn Down
July 08, 2026
1 Growth Stock Set to Flourishand 2 Facing Headwinds
June 26, 2026
3 Reasons BUSE is Risky and 1 Stock to Buy Instead
June 22, 2026
1 Small-Cap Stock on Our Buy List and 2 We Avoid
June 04, 2026
2 Growth Stocks Set to Flourishand 1 We Find Risky
May 05, 2026
3 Value Stocks We Think Twice About
May 04, 2026
Frequently Asked Questions
Is First Busey Corporation - Common Stock publicly traded?
Yes, First Busey Corporation - Common Stock is publicly traded.
What exchange does First Busey Corporation - Common Stock trade on?
First Busey Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Busey Corporation - Common Stock?
The ticker symbol for First Busey Corporation - Common Stock is BUSE on the Nasdaq Stock Market
What is the current price of First Busey Corporation - Common Stock?
The current price of First Busey Corporation - Common Stock is 30.33
When was First Busey Corporation - Common Stock last traded?
The last trade of First Busey Corporation - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of First Busey Corporation - Common Stock?
The market capitalization of First Busey Corporation - Common Stock is 1.67B
How many shares of First Busey Corporation - Common Stock are outstanding?
First Busey Corporation - Common Stock has 2B shares outstanding.