Certara, Inc. - Common Stock (NQ:CERT)
Price and Volume
Detailed Quote| Volume | 3,154,802 |
| Open | 12.25 |
| Bid (Size) | 11.58 (100) |
| Ask (Size) | 11.72 (200) |
| Prev. Close | 12.13 |
| Today's Range | 11.67 - 12.38 |
| 52wk Range | 4.450 - 12.61 |
| Shares Outstanding | 159,831,701 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
7.0% below 52-week high
11.73
4.4552W Low
12.6152W High
1 Week
7.0% below 1-week high
10.781W Low
12.611W High
Certara, Inc. - Common Stock (CERT) traded between $4.45 and $12.61 over the past 52 weeks and last traded at $11.73, 7.0% below its 52-week high. Over the past week it ranged between $10.78 and $12.61.
Past 12 Months
1W
+$0.64
1M
+$2.49
3M
+$3.60
6M
+$6.64
YTD
+$2.99
1Y
+$3.11
CERT was +36.1% over the past year, +130.5% over six months, +34.2% year to date, +5.8% in the last week.
12 Months vs Market
CERT
+36.1%
DIA
+10.7%
SPY
+11.5%
QQQ
+10.8%
IWM
+16.0%
Over the past 12 months CERT returned +36.1% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
1.19× 3-mo avg
Today 3,154,802
3-mo avg 2.7M
1W
3.9M
1M
2.5M
3M
2.7M
6M
3.5M
YTD
3.4M
1Y
3.3M
CERT most recently traded 3,154,802 shares against a 3-month average daily volume of 2.7M.
More News
Read More
Certara Reports Third Quarter 2026 Financial Results
November 05, 2026
The Market Just Told You Which Layer Of AI Biology It Is Paying For
September 03, 2026
Certara (CERT) Q2 2026 Earnings Call Transcript ↗
August 04, 2026
Certara Q2 Earnings Call Highlights ↗
August 04, 2026
Transcript: Certara Q2 2026 Earnings Conference Call ↗
August 04, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Certara Reports Second Quarter 2026 Financial Results
August 04, 2026
Certara Announces CFO Transition
June 17, 2026
Frequently Asked Questions
Is Certara, Inc. - Common Stock publicly traded?
Yes, Certara, Inc. - Common Stock is publicly traded.
What exchange does Certara, Inc. - Common Stock trade on?
Certara, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Certara, Inc. - Common Stock?
The ticker symbol for Certara, Inc. - Common Stock is CERT on the Nasdaq Stock Market
What is the current price of Certara, Inc. - Common Stock?
The current price of Certara, Inc. - Common Stock is 11.73
When was Certara, Inc. - Common Stock last traded?
The last trade of Certara, Inc. - Common Stock was at 11/11/26 04:00 PM ET
What is the market capitalization of Certara, Inc. - Common Stock?
The market capitalization of Certara, Inc. - Common Stock is 1.87B
How many shares of Certara, Inc. - Common Stock are outstanding?
Certara, Inc. - Common Stock has 2B shares outstanding.