Cingulate Inc. - Common Stock (NQ:CING)
Price and Volume
Detailed Quote| Volume | 27,844 |
| Open | 4.870 |
| Bid (Size) | 4.760 (100) |
| Ask (Size) | 5.030 (3,600) |
| Prev. Close | 4.880 |
| Today's Range | 4.770 - 4.975 |
| 52wk Range | 3.160 - 11.89 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
58.9% below 52-week high
4.890
3.1652W Low
11.8952W High
1 Week
2.2% below 1-week high
4.631W Low
5.001W High
Cingulate Inc. - Common Stock (CING) traded between $3.16 and $11.89 over the past 52 weeks and last traded at $4.89, 58.9% below its 52-week high. Over the past week it ranged between $4.63 and $5.00.
Past 12 Months
1W
+$0.14
1M
-$0.28
3M
+$0.21
6M
-$0.61
YTD
+$0.51
1Y
+$0.78
CING was +19.0% over the past year, -11.1% over six months, +11.6% year to date, +2.9% in the last week.
12 Months vs Market
CING
+19.0%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months CING returned +19.0% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.21× 3-mo avg
Today 27,844
3-mo avg 133.6K
1W
94.1K
1M
92.9K
3M
133.6K
6M
346.5K
YTD
385.4K
1Y
337.4K
CING most recently traded 27,844 shares against a 3-month average daily volume of 133.6K.
More News
Read More
Which stocks are moving on Wednesday? ↗
March 18, 2026
September 04, 2024 09:00 AM, Eastern
September 04, 2024
How Is The Market Feeling About Cingulate? ↗
August 27, 2024
Here are the top movers in Wednesday's session. ↗
March 18, 2026
These stocks are moving in today's session ↗
March 16, 2026
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
October 14, 2025
Cingulate Posts Wider Loss in Q2 ↗
August 19, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
September 02, 2024
What's Going On With Cingulate Shares Recently? ↗
August 30, 2024
Nasdaq Surges 150 Points; Sonder Holdings Shares Surge ↗
August 19, 2024
Frequently Asked Questions
Is Cingulate Inc. - Common Stock publicly traded?
Yes, Cingulate Inc. - Common Stock is publicly traded.
What exchange does Cingulate Inc. - Common Stock trade on?
Cingulate Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cingulate Inc. - Common Stock?
The ticker symbol for Cingulate Inc. - Common Stock is CING on the Nasdaq Stock Market
What is the current price of Cingulate Inc. - Common Stock?
The current price of Cingulate Inc. - Common Stock is 4.890
When was Cingulate Inc. - Common Stock last traded?
The last trade of Cingulate Inc. - Common Stock was at 10/09/26 04:00 PM ET