Cadrenal Therapeutics, Inc. - Common Stock (NQ:CVKD)
Price and Volume
Detailed Quote| Volume | 43,209 |
| Open | 1.100 |
| Bid (Size) | 1.000 (400) |
| Ask (Size) | 1.150 (400) |
| Prev. Close | 1.130 |
| Today's Range | 1.050 - 1.150 |
| 52wk Range | 0.8163 - 13.37 |
| Shares Outstanding | 16,008,469 |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's pre-market session ↗
September 01, 2026
Performance
52-Week Range
92.1% below 52-week high
1.060
0.8252W Low
13.3752W High
1 Week
13.8% below 1-week high
0.921W Low
1.231W High
Cadrenal Therapeutics, Inc. - Common Stock (CVKD) traded between $0.82 and $13.37 over the past 52 weeks and last traded at $1.06, 92.1% below its 52-week high. Over the past week it ranged between $0.92 and $1.23.
Past 12 Months
1W
+$0.12
1M
+$0.11
3M
-$0.90
6M
-$5.11
YTD
-$6.27
1Y
-$10.98
CVKD was -91.2% over the past year, -82.8% over six months, -85.5% year to date, +12.4% in the last week.
12 Months vs Market
CVKD
-91.2%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months CVKD returned -91.2% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
0.09× 3-mo avg
Today 43,209
3-mo avg 465.8K
1W
101.6K
1M
191.5K
3M
465.8K
6M
274.3K
YTD
185.7K
1Y
164.4K
CVKD most recently traded 43,209 shares against a 3-month average daily volume of 465.8K.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
August 31, 2026
Why Is Cadrenal Therapeutics Stock Drawing Retail Attention Today? ↗
January 19, 2026
Cadrenal's Quiet Expansion Play Is Starting to Get Loud
December 12, 2025
Cadrenal's Anticoagulation Platform Is Expanding in a $40 Billion Market
December 12, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 17, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 10, 2025
Frequently Asked Questions
Is Cadrenal Therapeutics, Inc. - Common Stock publicly traded?
Yes, Cadrenal Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Cadrenal Therapeutics, Inc. - Common Stock trade on?
Cadrenal Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cadrenal Therapeutics, Inc. - Common Stock?
The ticker symbol for Cadrenal Therapeutics, Inc. - Common Stock is CVKD on the Nasdaq Stock Market
What is the current price of Cadrenal Therapeutics, Inc. - Common Stock?
The current price of Cadrenal Therapeutics, Inc. - Common Stock is 1.060
When was Cadrenal Therapeutics, Inc. - Common Stock last traded?
The last trade of Cadrenal Therapeutics, Inc. - Common Stock was at 11/04/26 04:00 PM ET
What is the market capitalization of Cadrenal Therapeutics, Inc. - Common Stock?
The market capitalization of Cadrenal Therapeutics, Inc. - Common Stock is 16.97M
How many shares of Cadrenal Therapeutics, Inc. - Common Stock are outstanding?
Cadrenal Therapeutics, Inc. - Common Stock has 17M shares outstanding.