Femasys Inc. - Common Stock (NQ:FEMY)
Price and Volume
Detailed Quote| Volume | 4,014 |
| Open | 1.410 |
| Bid (Size) | 1.370 (400) |
| Ask (Size) | 1.430 (200) |
| Prev. Close | 1.440 |
| Today's Range | 1.370 - 1.420 |
| 52wk Range | 1.290 - 22.20 |
| Shares Outstanding | 11,813,610 |
| Dividend Yield | N/A |
Top News
More News
Femasys Appoints John Moorhead to Board of Directors
October 30, 2026
Performance
52-Week Range
93.8% below 52-week high
1.370
1.2952W Low
22.2052W High
1 Week
10.5% below 1-week high
1.291W Low
1.531W High
Femasys Inc. - Common Stock (FEMY) traded between $1.29 and $22.20 over the past 52 weeks and last traded at $1.37, 93.8% below its 52-week high. Over the past week it ranged between $1.29 and $1.53.
Past 12 Months
1W
+$0.02
1M
-$0.65
3M
-$1.64
6M
-$7.69
YTD
-$11.36
1Y
-$12.30
FEMY was -90.0% over the past year, -84.9% over six months, -89.2% year to date, +1.1% in the last week.
12 Months vs Market
FEMY
-90.0%
DIA
+12.9%
SPY
+12.2%
QQQ
+9.3%
IWM
+16.8%
Over the past 12 months FEMY returned -90.0% versus DIA (Dow) +12.9%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.3% and IWM (Russell 2000) +16.8%.
Volume & Liquidity
0.01× 3-mo avg
Today 4,014
3-mo avg 727.9K
1W
118.0K
1M
107.7K
3M
727.9K
6M
407.1K
YTD
257.0K
1Y
242.6K
FEMY most recently traded 4,014 shares against a 3-month average daily volume of 727.9K.
More News
Read More
Femasys to Exhibit at the ASRM 2026 Scientific Congress & Expo
October 08, 2026
Femasys Launches FemaSeed® Complete for OB/GYNs at ACOG 2026
April 22, 2026
Frequently Asked Questions
Is Femasys Inc. - Common Stock publicly traded?
Yes, Femasys Inc. - Common Stock is publicly traded.
What exchange does Femasys Inc. - Common Stock trade on?
Femasys Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Femasys Inc. - Common Stock?
The ticker symbol for Femasys Inc. - Common Stock is FEMY on the Nasdaq Stock Market
What is the current price of Femasys Inc. - Common Stock?
The current price of Femasys Inc. - Common Stock is 1.370
When was Femasys Inc. - Common Stock last traded?
The last trade of Femasys Inc. - Common Stock was at 11/05/26 09:46 AM ET
What is the market capitalization of Femasys Inc. - Common Stock?
The market capitalization of Femasys Inc. - Common Stock is 16.18M
How many shares of Femasys Inc. - Common Stock are outstanding?
Femasys Inc. - Common Stock has 16M shares outstanding.