FF EAI Robotics Ecosystem Inc. - Common Stock (NQ:FFR)

1.020 +0.010 (+0.99%)

Delayed Quote Updated: 4:00 PM EST, Nov 2, 2026 Add to My Watchlist

Price and Volume

Volume	105,948
Open	1.040
Bid (Size)	1.020 (15,700)
Ask (Size)	1.140 (400)
Prev. Close	1.010
Today's Range	1.020 - 1.070
52wk Range	0.9716 - 2.050
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: FFR Sold and Shipped 351 Robot Devices in October, Setting Another Monthly Record and Bringing Cumulative Sales and Shipments to 1,168 Units

November 01, 2026

From Faraday Future Intelligent Electric Inc.

Via Business Wire

Faraday Future Announces Completion of FF EAI Robotics Ecosystem's (FFR) Acquisition of Faraday Future's Robotics Business and Establishment of a Nasdaq-Listed Humanoid and Bionic Robotics Platform

October 26, 2026

From Faraday Future Intelligent Electric Inc.

Via Business Wire

Performance

52-Week Range 50.2% below 52-week high

1.020

0.9752W Low 2.0552W High

1 Week 14.3% below 1-week high

1.011W Low 1.191W High

FF EAI Robotics Ecosystem Inc. - Common Stock (FFR) traded between $0.97 and $2.05 over the past 52 weeks and last traded at $1.02, 50.2% below its 52-week high. Over the past week it ranged between $1.01 and $1.19.

Past 12 Months

-4.7%

-17.1%

-22.1%

1W -$0.05

1M -$0.21

3M -$0.29

6M -$0.29

YTD -$0.29

1Y -$0.29

FFR was -22.1% over the past year, -22.1% over six months, -22.1% year to date, -4.7% in the last week.

12 Months vs Market

FFR

-22.1%

DIA

+9.7%

SPY

+10.1%

QQQ

+7.8%

IWM

+13.7%

Over the past 12 months FFR returned -22.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.05× 3-mo avg

Today 105,948 3-mo avg 2.2M

241.8K

1.1M

2.2M

YTD

2.2M

FFR most recently traded 105,948 shares against a 3-month average daily volume of 2.2M.

More News

Faraday Future and FF EAI Robotics Ecosystem Inc. (Nasdaq: FFR) Jointly Address Key Investor Questions Regarding the Proposed Combination of FFAI's Robotics Business

October 01, 2026

From Faraday Future Intelligent Electric Inc.

Via Business Wire

Frequently Asked Questions

Is FF EAI Robotics Ecosystem Inc. - Common Stock publicly traded?

Yes, FF EAI Robotics Ecosystem Inc. - Common Stock is publicly traded.

What exchange does FF EAI Robotics Ecosystem Inc. - Common Stock trade on?

FF EAI Robotics Ecosystem Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for FF EAI Robotics Ecosystem Inc. - Common Stock?

The ticker symbol for FF EAI Robotics Ecosystem Inc. - Common Stock is FFR on the Nasdaq Stock Market

What is the current price of FF EAI Robotics Ecosystem Inc. - Common Stock?

The current price of FF EAI Robotics Ecosystem Inc. - Common Stock is 1.020

When was FF EAI Robotics Ecosystem Inc. - Common Stock last traded?

The last trade of FF EAI Robotics Ecosystem Inc. - Common Stock was at 11/02/26 04:00 PM ET