Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)
Price and Volume
Detailed Quote| Volume | 268,543 |
| Open | 0.1852 |
| Bid (Size) | 0.1850 (5,500) |
| Ask (Size) | 0.1899 (3,800) |
| Prev. Close | 0.1863 |
| Today's Range | 0.1850 - 0.1950 |
| 52wk Range | 0.1811 - 1.140 |
| Shares Outstanding | 52,068,959 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
83.0% below 52-week high
0.1937
0.1852W Low
1.1452W High
1 Week
18.4% below 1-week high
0.181W Low
0.241W High
Guardforce AI Co., Limited - Ordinary Shares (GFAI) traded between $0.18 and $1.14 over the past 52 weeks and last traded at $0.19, 83.0% below its 52-week high. Over the past week it ranged between $0.18 and $0.24.
Past 12 Months
1W
-$0.01
1M
-$0.13
3M
-$0.13
6M
-$0.35
YTD
-$0.45
1Y
-$0.90
GFAI was -82.2% over the past year, -64.6% over six months, -69.8% year to date, -5.8% in the last week.
12 Months vs Market
GFAI
-82.2%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months GFAI returned -82.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.13× 3-mo avg
Today 268,543
3-mo avg 238.2K
1W
815.2K
1M
323.2K
3M
238.2K
6M
669.7K
YTD
1.1M
1Y
969.2K
GFAI most recently traded 268,543 shares against a 3-month average daily volume of 238.2K.
More News
Read More
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
Unusual volume stocks are being observed in Thursday's session. ↗
February 26, 2026
In today's session, these stocks are experiencing unusual volume. ↗
February 24, 2026
Which stocks are moving before the opening bell on Tuesday? ↗
February 24, 2026
Unusual volume stocks are being observed in Monday's session. ↗
February 23, 2026
Guardforce AI Announces Share Repurchase Program
February 20, 2026
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
Frequently Asked Questions
Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
The current price of Guardforce AI Co., Limited - Ordinary Shares is 0.1937
When was Guardforce AI Co., Limited - Ordinary Shares last traded?
The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 10/23/26 04:00 PM ET
What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 10.09M
How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
Guardforce AI Co., Limited - Ordinary Shares has 10M shares outstanding.