Hesai Group - American Depositary Share (NQ:HSAI)
Price and Volume
Detailed Quote| Volume | 205,236 |
| Open | 16.03 |
| Bid (Size) | 16.08 (300) |
| Ask (Size) | 16.12 (200) |
| Prev. Close | 15.61 |
| Today's Range | 15.93 - 16.21 |
| 52wk Range | 14.29 - 29.35 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.1% below 52-week high
16.10
14.2952W Low
29.3552W High
1 Week
2.2% below 1-week high
15.331W Low
16.471W High
Hesai Group - American Depositary Share (HSAI) traded between $14.29 and $29.35 over the past 52 weeks and last traded at $16.10, 45.1% below its 52-week high. Over the past week it ranged between $15.33 and $16.47.
Past 12 Months
1W
+$0.72
1M
-$2.49
3M
-$0.30
6M
-$5.67
YTD
-$7.98
1Y
-$10.77
HSAI was -40.1% over the past year, -26.0% over six months, -33.1% year to date, +4.7% in the last week.
12 Months vs Market
HSAI
-40.1%
DIA
+10.2%
SPY
+15.3%
QQQ
+22.5%
IWM
+12.7%
Over the past 12 months HSAI returned -40.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +22.5% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
0.15× 3-mo avg
Today 205,236
3-mo avg 1.4M
1W
759.7K
1M
979.6K
3M
1.4M
6M
1.6M
YTD
1.8M
1Y
2.0M
HSAI most recently traded 205,236 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Hesai Group Q2 Earnings Call Highlights ↗
August 18, 2026
Hesai (HSAI) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
May 19, 2026
Hesai Group Q1 Earnings Call Highlights ↗
May 19, 2026
Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
January 26, 2026
Frequently Asked Questions
Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 16.10
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 10/09/26 10:46 AM ET