Host Hotels & Resorts (NQ:HST)
Price and Volume
Detailed Quote| Volume | 7,824,499 |
| Open | 24.77 |
| Bid (Size) | 24.71 (1,400) |
| Ask (Size) | 24.72 (9,600) |
| Prev. Close | 24.87 |
| Today's Range | 24.58 - 24.94 |
| 52wk Range | 15.61 - 25.71 |
| Shares Outstanding | 687,800,000 |
| Dividend Yield | 3.24% |
Top News
More News
These S&P500 stocks are gapping in today's session ↗
August 26, 2026
Performance
52-Week Range
3.9% below 52-week high
24.72
15.6152W Low
25.7152W High
1 Week
2.3% below 1-week high
23.901W Low
25.291W High
Host Hotels & Resorts (HST) traded between $15.61 and $25.71 over the past 52 weeks and last traded at $24.72, 3.9% below its 52-week high. Over the past week it ranged between $23.90 and $25.29.
Past 12 Months
1W
+$0.53
1M
+$2.51
3M
-$0.25
6M
+$3.84
YTD
+$6.56
1Y
+$8.23
HST was +49.9% over the past year, +18.4% over six months, +36.1% year to date, +2.2% in the last week.
12 Months vs Market
HST
+49.9%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months HST returned +49.9% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.88× 3-mo avg
Today 7,824,499
3-mo avg 8.9M
1W
8.6M
1M
8.3M
3M
8.9M
6M
9.0M
YTD
8.9M
1Y
8.8M
HST most recently traded 7,824,499 shares against a 3-month average daily volume of 8.9M.
More News
Read More
Host Hotels & Resorts (HST) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
These S&P500 stocks are gapping in today's session ↗
June 30, 2026
Host Hotels & Resorts Q2 Earnings Call Highlights ↗
August 06, 2026
These S&P500 stocks are moving in today's session ↗
August 06, 2026
Which S&P500 stocks are moving on Tuesday? ↗
June 30, 2026
3 Hotel REITs Poised to Benefit from the World Cup ↗
June 18, 2026
Host Hotels HST Q1 2026 Earnings Transcript ↗
June 01, 2026
Top 2 Real Estate Stocks That May Crash This Month ↗
May 27, 2026
Top S&P500 movers in Wednesday's after hours session ↗
April 29, 2026
Host Hotels HST Q4 2025 Earnings Call Transcript ↗
February 19, 2026
Frequently Asked Questions
Is Host Hotels & Resorts publicly traded?
Yes, Host Hotels & Resorts is publicly traded.
What exchange does Host Hotels & Resorts trade on?
Host Hotels & Resorts trades on the Nasdaq Stock Market
What is the ticker symbol for Host Hotels & Resorts?
The ticker symbol for Host Hotels & Resorts is HST on the Nasdaq Stock Market
What is the current price of Host Hotels & Resorts?
The current price of Host Hotels & Resorts is 24.72
When was Host Hotels & Resorts last traded?
The last trade of Host Hotels & Resorts was at 10/23/26 04:00 PM ET
What is the market capitalization of Host Hotels & Resorts?
The market capitalization of Host Hotels & Resorts is 17.00B
How many shares of Host Hotels & Resorts are outstanding?
Host Hotels & Resorts has 17B shares outstanding.