Humacyte, Inc. - Common Stock (NQ:HUMA)
Price and Volume
Detailed Quote| Volume | 1,963,314 |
| Open | 0.5873 |
| Bid (Size) | 0.6123 (1,600) |
| Ask (Size) | 0.6200 (10,300) |
| Prev. Close | 0.5900 |
| Today's Range | 0.5710 - 0.6259 |
| 52wk Range | 0.3370 - 1.525 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
59.6% below 52-week high
0.6162
0.3452W Low
1.5252W High
1 Week
0.391W Low
0.601W High
Humacyte, Inc. - Common Stock (HUMA) traded between $0.34 and $1.52 over the past 52 weeks and last traded at $0.62, 59.6% below its 52-week high. Over the past week it ranged between $0.39 and $0.60.
Past 12 Months
1W
+$0.17
1M
+$0.23
3M
-$0.09
6M
-$0.29
YTD
-$0.36
1Y
-$0.73
HUMA was -54.4% over the past year, -32.3% over six months, -36.8% year to date, +36.9% in the last week.
12 Months vs Market
HUMA
-54.4%
DIA
+9.9%
SPY
+10.9%
QQQ
+10.1%
IWM
+15.5%
Over the past 12 months HUMA returned -54.4% versus DIA (Dow) +9.9%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.1% and IWM (Russell 2000) +15.5%.
Volume & Liquidity
0.29× 3-mo avg
Today 1,963,314
3-mo avg 6.9M
1W
7.0M
1M
6.5M
3M
6.9M
6M
8.5M
YTD
7.6M
1Y
7.2M
HUMA most recently traded 1,963,314 shares against a 3-month average daily volume of 6.9M.
More News
Read More
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Humacyte (HUMA) Q2 2026 Earnings Call Transcript ↗
August 19, 2026
Humacyte Q2 Earnings Call Highlights ↗
August 12, 2026
Humacyte (HUMA) Q1 2025 Earnings Transcript ↗
June 01, 2026
Humacyte (HUMA) Q1 2026 Earnings Transcript ↗
May 13, 2026
Humacyte Q1 Earnings Call Highlights ↗
May 13, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
Humacyte (HUMA) Q3 2025 Earnings Call Transcript ↗
November 27, 2025
Humacyte Inc (NASDAQ:HUMA) Beats on EPS but Misses on Revenue in Q3 ↗
November 12, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
November 12, 2025
Insights Ahead: Humacyte's Quarterly Earnings ↗
November 11, 2025
Frequently Asked Questions
Is Humacyte, Inc. - Common Stock publicly traded?
Yes, Humacyte, Inc. - Common Stock is publicly traded.
What exchange does Humacyte, Inc. - Common Stock trade on?
Humacyte, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Humacyte, Inc. - Common Stock?
The ticker symbol for Humacyte, Inc. - Common Stock is HUMA on the Nasdaq Stock Market
What is the current price of Humacyte, Inc. - Common Stock?
The current price of Humacyte, Inc. - Common Stock is 0.6162
When was Humacyte, Inc. - Common Stock last traded?
The last trade of Humacyte, Inc. - Common Stock was at 11/11/26 10:17 AM ET