Integra LifeSciences Holdings Corporation - Common Stock (NQ:IART)
Price and Volume
Detailed Quote| Volume | 1,366,732 |
| Open | 12.86 |
| Bid (Size) | 13.29 (400) |
| Ask (Size) | 13.41 (200) |
| Prev. Close | 13.00 |
| Today's Range | 12.82 - 13.44 |
| 52wk Range | 8.700 - 20.49 |
| Shares Outstanding | 84,579,542 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
34.6% below 52-week high
13.41
8.7052W Low
20.4952W High
1 Week
18.5% below 1-week high
12.351W Low
16.451W High
Integra LifeSciences Holdings Corporation - Common Stock (IART) traded between $8.70 and $20.49 over the past 52 weeks and last traded at $13.41, 34.6% below its 52-week high. Over the past week it ranged between $12.35 and $16.45.
Past 12 Months
1W
-$2.68
1M
-$2.85
3M
-$3.89
6M
+$3.79
YTD
+$1.40
1Y
-$1.02
IART was -7.1% over the past year, +39.4% over six months, +11.7% year to date, -16.7% in the last week.
12 Months vs Market
IART
-7.1%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%
Over the past 12 months IART returned -7.1% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.51× 3-mo avg
Today 1,366,732
3-mo avg 905.3K
1W
1.6M
1M
1.1M
3M
905.3K
6M
958.3K
YTD
900.5K
1Y
918.4K
IART most recently traded 1,366,732 shares against a 3-month average daily volume of 905.3K.
More News
Read More
These stocks are moving in today's session ↗
October 02, 2026
Why Integra LifeSciences (IART) Stock Is Nosediving
October 02, 2026
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
3 Reasons IART is Risky and 1 Stock to Buy Instead
September 10, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Profitable Stocks We Think Twice About
August 24, 2026
3 Stocks Under $50 with Questionable Fundamentals
August 18, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Integra (IART) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Why Integra LifeSciences (IART) Shares Are Sliding Today
July 29, 2026
Integra LifeSciences Q2 Earnings Call Highlights ↗
July 29, 2026
3 Small-Cap Stocks with Warning Signs
July 17, 2026
Why Integra LifeSciences (IART) Stock Is Up Today
July 09, 2026
Frequently Asked Questions
Is Integra LifeSciences Holdings Corporation - Common Stock publicly traded?
Yes, Integra LifeSciences Holdings Corporation - Common Stock is publicly traded.
What exchange does Integra LifeSciences Holdings Corporation - Common Stock trade on?
Integra LifeSciences Holdings Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock?
The ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock is IART on the Nasdaq Stock Market
What is the current price of Integra LifeSciences Holdings Corporation - Common Stock?
The current price of Integra LifeSciences Holdings Corporation - Common Stock is 13.41
When was Integra LifeSciences Holdings Corporation - Common Stock last traded?
The last trade of Integra LifeSciences Holdings Corporation - Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of Integra LifeSciences Holdings Corporation - Common Stock?
The market capitalization of Integra LifeSciences Holdings Corporation - Common Stock is 1.13B
How many shares of Integra LifeSciences Holdings Corporation - Common Stock are outstanding?
Integra LifeSciences Holdings Corporation - Common Stock has 1B shares outstanding.